Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, IOTA »

    Курс Cardano к IOTA

    Обновлено: 27.04.2024 04:40:01Cardano

    =
    Калькулятор ADA - MIOTA / Обратный расчет: курс IOTA к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно iota, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.993
      макс: 2.0403
      за сутки:
      2.0183  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 04:402.0183-0.0026
      27.04 04:302.0209-0.001
      27.04 04:202.0219+0.0051
      27.04 04:102.0168+0.0033
      27.04 04:002.0135+0.0016
      27.04 03:502.0119+0.0053
      27.04 03:402.0066+0.0016
      27.04 03:302.005+0.004
      27.04 03:202.001-0.0011
      27.04 03:102.0021+0.0003
      27.04 03:002.0018+0.0002
      27.04 02:502.0016+0.0004
      27.04 02:402.0012-0.0023
      27.04 02:302.0035-0.0023
      27.04 02:202.0058+0.0001
      27.04 02:102.0057-0.005
      27.04 02:002.0107-0.0029
      27.04 01:502.0136+0.0047
      27.04 01:402.0089+0.0001
      27.04 01:302.0088+0.0062
      27.04 01:202.0026-0.0004
      27.04 01:102.003-0.0012
      27.04 01:002.0042-0.0018
      27.04 00:502.006-0.0024
      27.04 00:402.0084+0.0023
      27.04 00:302.0061+0.0049
      27.04 00:202.0012+0.0008
      27.04 00:102.0004-0.0019
      27.04 00:002.0023-0.0012
      26.04 23:502.0035+0.0003
      26.04 23:402.0032+0.0001
      26.04 23:302.0031+0.0036
      26.04 23:201.9995+0.0029
      26.04 23:101.9966-0.0024
      26.04 23:001.999-0.0013
      26.04 22:502.0003-0.0031
      26.04 22:402.0034+0.0002
      26.04 22:302.0032+0.0007
      26.04 22:202.0025+0.0007
      26.04 22:102.0018+0.0014
      26.04 22:002.0004-0.0017
      26.04 21:502.0021+0.0031
      26.04 21:401.999-0.0004
      26.04 21:301.9994+0.0054
      26.04 21:201.994-0.0023
      26.04 21:101.9963+0.0006
      26.04 21:001.9957+0.0027
      26.04 20:501.993-0.0055
      26.04 20:401.9985+0.0032
      26.04 20:301.9953-
      26.04 20:201.9953+0.0023
      26.04 20:101.993-0.0004
      26.04 20:001.9934-0.0043
      26.04 19:501.9977-0.0008
      26.04 19:401.9985+0.0002
      26.04 19:301.9983-0.0031
      26.04 19:202.0014+0.0004
      26.04 19:102.001-0.0009
      26.04 19:002.0019+0.0021
      26.04 18:501.9998-0.005
      26.04 18:402.0048-0.0079
      26.04 18:302.0127-
      26.04 18:202.0127-0.0018
      26.04 18:102.0145+0.0062
      26.04 18:002.0083-0.0019
      26.04 17:502.0102-0.0014
      26.04 17:402.0116-0.0037
      26.04 17:302.0153-0.001
      26.04 17:202.0163-0.0074
      26.04 17:102.0237-0.0008
      26.04 17:002.0245-0.0034
      26.04 16:502.0279+0.0006
      26.04 16:402.0273-0.013
      26.04 16:302.0403+0.0008
      26.04 16:202.0395+0.0039
      26.04 16:102.0356+0.0005
      26.04 16:002.0351+0.0066
      26.04 15:502.0285+0.0063
      26.04 15:402.0222-0.0007
      26.04 15:302.0229+0.0079
      26.04 15:202.015+0.005
      26.04 15:102.01-0.0057
      26.04 15:002.0157-0.0011
      26.04 14:502.0168+0.0019
      26.04 14:402.0149-0.0033
      26.04 14:302.0182-0.0044
      26.04 14:202.0226-0.0007
      26.04 14:102.0233-0.0033
      26.04 14:002.0266+0.0002
      26.04 13:502.0264+0.0031
      26.04 13:402.0233+0.0052
      26.04 13:302.0181+0.0021
      26.04 13:202.016+0.006
      26.04 13:102.01-0.0014
      26.04 13:002.0114-0.0011
      26.04 12:502.0125+0.0005
      26.04 12:402.012+0.0016
      26.04 12:302.0104+0.0007
      26.04 12:202.0097-0.0029
      26.04 12:102.0126-0.0019
      26.04 12:002.0145+0.0023
      26.04 11:502.0122-0.003
      26.04 11:402.0152-0.0038
      26.04 11:302.019+0.0035
      26.04 11:202.0155-0.0067
      26.04 11:102.0222-0.005
      26.04 11:002.0272+0.004
      26.04 10:502.0232-0.0108
      26.04 10:402.034+0.0073
      26.04 10:302.0267-0.0062
      26.04 10:202.0329+0.0036
      26.04 10:102.0293-0.003
      26.04 10:002.0323-0.0047
      26.04 09:502.037+0.0032
      26.04 09:402.0338+0.0006
      26.04 09:302.0332+0.0037
      26.04 09:202.0295+0.0016
      26.04 09:102.0279+0.0013
      26.04 09:002.0266-0.0043
      26.04 08:502.0309+0.0018
      26.04 08:402.0291-0.0084
      26.04 08:302.0375+0.0109
      26.04 08:202.0266-0.0022
      26.04 08:102.0288+0.0071
      26.04 08:002.0217-0.0008
      26.04 07:502.0225-0.0044
      26.04 07:402.0269-0.0027
      26.04 07:302.0296-0.0015
      26.04 07:202.0311+0.0067
      26.04 07:102.0244+0.0021
      26.04 07:002.0223+0.002
      26.04 06:502.0203-0.0025
      26.04 06:402.0228+0.009
      26.04 06:302.0138+0.0086
      26.04 06:202.0052-0.0037
      26.04 06:102.0089+0.0081
      26.04 06:002.0008-0.0045
      26.04 05:502.0053+0.0008
      26.04 05:402.0045+0.0085
      26.04 05:301.996+0.0019
      26.04 05:201.9941-0.007
      26.04 05:102.0011+0.0036
      26.04 05:001.9975
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9081
      макс: 2.1663
      за неделю:
        2.0183

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 04:402.0183+0.0016
      27.04 03:502.0119+0.0002
      27.04 02:502.0016-0.0029
      27.04 01:502.0136-0.0018
      27.04 00:502.006-0.0012
      26.04 23:502.0035-0.0013
      26.04 22:502.0003-0.0017
      26.04 21:502.0021+0.0027
      26.04 20:501.993-0.0043
      26.04 19:501.9977+0.0021
      26.04 18:501.9998-0.0019
      26.04 17:502.0102-0.0034
      26.04 16:502.0279+0.0066
      26.04 15:502.0285-0.0011
      26.04 14:502.0168+0.0002
      26.04 13:502.0264-0.0011
      26.04 12:502.0125+0.0023
      26.04 11:502.0122+0.004
      26.04 10:502.0232-0.0047
      26.04 09:502.037-0.0043
      26.04 08:502.0309-0.0008
      26.04 07:502.0225+0.002
      26.04 06:502.0203-0.0045
      26.04 05:502.0053+0.0035
      26.04 04:501.994-0.0017
      26.04 03:501.9926+0.0004
      26.04 02:501.9717+0.0015
      26.04 01:501.9756-
      26.04 00:501.9746-0.0005
      25.04 23:501.9608-0.0035
      25.04 22:501.9688-0.0059
      25.04 21:501.9732-0.0081
      25.04 20:501.9778-0.0002
      25.04 19:501.9793-0.003
      25.04 18:501.991-
      25.04 17:502.0021-0.0014
      25.04 16:502.0069+0.0024
      25.04 15:502.0205+0.0052
      25.04 14:501.9992-0.0017
      25.04 13:502.0059-0.0047
      25.04 12:502.0073-0.0051
      25.04 11:502.0088-0.0026
      25.04 10:502.0046-0.0031
      25.04 09:502.0018-
      25.04 08:502.0091-0.0001
      25.04 07:502.0081+0.0067
      25.04 06:502.0063-0.004
      25.04 05:502.0045+0.0074
      25.04 04:501.9956+0.0008
      25.04 03:501.9867-0.0027
      25.04 02:501.9857+0.0031
      25.04 01:501.9869-0.0033
      25.04 00:501.9859-0.0003
      24.04 23:501.9918+0.0012
      24.04 22:501.9893+0.0062
      24.04 21:501.9823-0.0011
      24.04 20:501.9637-0.0033
      24.04 19:501.9654-0.0047
      24.04 18:501.9688+0.0056
      24.04 17:501.9513-0.0006
      24.04 16:501.9293-0.0031
      24.04 15:501.9368-0.0005
      24.04 14:501.916-0.0088
      24.04 13:501.9081-0.0031
      24.04 12:501.939-0.0016
      24.04 11:501.9477+0.0019
      24.04 10:501.9412+0.0066
      24.04 09:501.9181-0.0148
      24.04 08:501.955-0.0069
      24.04 07:501.991+0.003
      24.04 06:501.9958-0.0003
      24.04 05:501.9979+0.0074
      24.04 04:501.9903-0.0096
      24.04 03:501.9792-0.0014
      24.04 02:501.9817+0.0001
      24.04 01:502-0.0009
      24.04 00:502.0218-0.0022
      23.04 23:502.0195+0.0032
      23.04 22:502.0296-0.0032
      23.04 21:502.0504+0.0049
      23.04 20:502.0546+0.002
      23.04 19:502.0737-0.0002
      23.04 18:502.0749-0.0015
      23.04 17:502.0966-0.0047
      23.04 16:502.0964-0.005
      23.04 15:502.133-0.0023
      23.04 14:502.1542+0.002
      23.04 13:502.1445-0.0042
      23.04 12:502.1663-0.0063
      23.04 11:502.1663-0.0005
      23.04 10:502.1308+0.0067
      23.04 09:502.1281-0.0027
      23.04 08:502.1193-0.0013
      23.04 07:502.112+0.0009
      23.04 06:502.1126+0.0057
      23.04 05:502.109+0.0011
      23.04 04:502.1032+0.0009
      23.04 03:502.0997-
      23.04 02:502.1106-0.0058
      23.04 01:502.116+0.0008
      23.04 00:502.1194-
      22.04 23:502.1218-0.0039
      22.04 22:502.1235+0.0013
      22.04 21:502.1224+0.0009
      22.04 20:502.1281-0.0005
      22.04 19:502.1351-0.0025
      22.04 18:502.1373+0.0014
      22.04 17:502.1367+0.0004
      22.04 16:502.1341+0.0012
      22.04 15:502.1344+0.0043
      22.04 14:502.1207-0.0039
      22.04 13:502.1132-0.0004
      22.04 12:502.1039+0.0069
      22.04 11:502.1011+0.0036
      22.04 10:502.0881+0.005
      22.04 09:502.0678+0.0004
      22.04 08:502.0839-0.0032
      22.04 07:502.0889+0.0058
      22.04 06:502.0808-0.0003
      22.04 05:502.076+0.0039
      22.04 04:502.081-0.0054
      22.04 03:502.0979+0.0032
      22.04 02:502.0975+0.0008
      22.04 01:502.0921-0.0002
      22.04 00:502.1015+0.0017
      21.04 23:502.1057+0.0005
      21.04 22:502.1025+0.0015
      21.04 21:502.1042+0.002
      21.04 20:502.0903-0.003
      21.04 19:502.0954+0.0001
      21.04 18:502.0789+0.0008
      21.04 17:502.0828-0.0028
      21.04 16:502.1069+0.0045
      21.04 15:502.0929+0.0043
      21.04 14:502.0923-0.0011
      21.04 13:502.0877-0.003
      21.04 12:502.0948+0.0016
      21.04 11:502.0869-0.0029
      21.04 10:502.0881+0.0024
      21.04 09:502.0874+0.0045
      21.04 08:502.084-0.0131
      21.04 07:502.0873+0.003
      21.04 06:502.0877-0.0086
      21.04 05:502.0927+0.001
      21.04 04:502.0879-0.0015
      21.04 03:502.0864+0.0065
      21.04 02:502.0701-
      21.04 01:502.0772+0.002
      21.04 00:502.0709-0.0033
      20.04 23:502.0694-0.0012
      20.04 22:502.0584+0.0021
      20.04 21:502.0722+0.0013
      20.04 20:502.0702-0.0045
      20.04 19:502.0537-
      20.04 18:502.0673-
      20.04 17:502.0614+0.0017
      20.04 16:502.0622-0.0006
      20.04 15:502.0744-0.0019
      20.04 14:502.0802-0.0017
      20.04 13:502.1145+0.0009
      20.04 12:502.1435-0.0018
      20.04 11:502.1533+0.006
      20.04 10:502.1644+0.0077
      20.04 09:502.1602+0.0067
      20.04 08:502.1346+0.0005
      20.04 07:502.1096+0.0017
      20.04 06:502.1027-0.0017
      20.04 05:502.0975+0.0068
      20.04 04:502.1008
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.7152
      макс: 2.1663
      за месяц:
      2.0183  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20241.869+0.0183
      25.04.20241.8507+0.0179
      24.04.20241.8328-0.1057
      23.04.20241.9385-0.0211
      22.04.20241.9596+0.0052
      21.04.20241.9544+0.0084
      20.04.20241.946+0.0289
      19.04.20241.9171+0.0162
      18.04.20241.9009-0.0139
      17.04.20241.9148-0.0171
      16.04.20241.9319+0.0274
      15.04.20241.9045+0.0508
      14.04.20241.8537-0.0051
      13.04.20241.8588+0.1025
      12.04.20241.7563-0.0386
      11.04.20241.7949-0.0085
      10.04.20241.8034+0.0184
      09.04.20241.785+0.0178
      08.04.20241.7672-0.0143
      07.04.20241.7815-0.0066
      06.04.20241.7881+0.0143
      05.04.20241.7738+0.0052
      04.04.20241.7686-0.0205
      03.04.20241.7891-0.0096
      02.04.20241.7987+0.0315
      01.04.20241.7672+0.0353
      31.03.20241.7319+0.0041
      30.03.20241.7278-0.0038
      29.03.20241.7316-0.0071
      28.03.20241.7387+0.0235
      27.03.20241.7152
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.7152
      макс: 2.1663
      за квартал:
      2.0183  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20241.869+0.0183
      25.04.20241.8507+0.0179
      24.04.20241.8328-0.1057
      23.04.20241.9385-0.0211
      22.04.20241.9596+0.0052
      21.04.20241.9544+0.0084
      20.04.20241.946+0.0289
      19.04.20241.9171+0.0162
      18.04.20241.9009-0.0139
      17.04.20241.9148-0.0171
      16.04.20241.9319+0.0274
      15.04.20241.9045+0.0508
      14.04.20241.8537-0.0051
      13.04.20241.8588+0.1025
      12.04.20241.7563-0.0386
      11.04.20241.7949-0.0085
      10.04.20241.8034+0.0184
      09.04.20241.785+0.0178
      08.04.20241.7672-0.0143
      07.04.20241.7815-0.0066
      06.04.20241.7881+0.0143
      05.04.20241.7738+0.0052
      04.04.20241.7686-0.0205
      03.04.20241.7891-0.0096
      02.04.20241.7987+0.0315
      01.04.20241.7672+0.0353
      31.03.20241.7319+0.0041
      30.03.20241.7278-0.0038
      29.03.20241.7316-0.0071
      28.03.20241.7387+0.0235
      27.03.20241.7152-0.0389
      26.03.20241.7541-0.1492
      25.03.20241.9033-0.0044
      24.03.20241.9077+0.0348
      23.03.20241.8729+0.029
      22.03.20241.8439+0.0195
      21.03.20241.8244-0.0956
      20.03.20241.92-0.0512
      19.03.20241.9712+0.0213
      18.03.20241.9499+0.0146
      17.03.20241.9353+0.0268
      16.03.20241.9085+0.0289
      15.03.20241.8796+0.0814
      14.03.20241.7982+0.0247
      13.03.20241.7735-0.0214
      12.03.20241.7949-0.0961
      11.03.20241.891-0.043
      10.03.20241.934-0.0812
      09.03.20242.0152-0.0126
      08.03.20242.0278+0.0304
      07.03.20241.9974+0.022
      06.03.20241.9754-0.0136
      05.03.20241.989-0.1588
      04.03.20242.1478+0.0457
      03.03.20242.1021-0.0311
      02.03.20242.1332+0.027
      01.03.20242.1062-0.0098
      29.02.20242.116+0.092
      28.02.20242.024-0.1194
      27.02.20242.1434+0.0925
      26.02.20242.0509+0.0332
      25.02.20242.0177+0.0038
      24.02.20242.0139-0.0697
      23.02.20242.0836-0.0484
      22.02.20242.132+0.0323
      21.02.20242.0997-0.013
      20.02.20242.1127+0.0409
      19.02.20242.0718-0.0579
      18.02.20242.1297+0.0478
      17.02.20242.0819+0.0463
      16.02.20242.0356+0.0323
      15.02.20242.0033+0.0357
      14.02.20241.9676-0.0057
      13.02.20241.9733-0.0321
      12.02.20242.0054-0.0127
      11.02.20242.0181+0.0502
      10.02.20241.9679-0.0287
      09.02.20241.9966+0.0458
      08.02.20241.9508+0.1131
      07.02.20241.8377-0.0181
      06.02.20241.8558-0.0469
      05.02.20241.9027-0.021
      04.02.20241.9237-0.023
      03.02.20241.9467+0.0209
      02.02.20241.9258+0.0296
      01.02.20241.8962-0.0311
      31.01.20241.9273+0.0067
      30.01.20241.9206+0.099
      29.01.20241.8216+0.0055
      28.01.20241.8161-0.0183
      27.01.20241.8344

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.