Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LCX

    Все криптовалюты » Китайский юань » LCX

    Курс китайского юаня (CNY) к LCX (LCX)

    Обновлено: 24.10.2026 10:20:01

    =
    Калькулятор CNY - LCX / Обратный расчет: курс LCX к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно lcx, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8802
      макс: 3.0187
      за сутки:
      2.966  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:202.966-0.004
      24.10 10:102.97+0.0017
      24.10 10:002.9683+0.0057
      24.10 09:502.9626+0.0134
      24.10 09:402.9492-0.009
      24.10 09:302.9582-0.0055
      24.10 09:202.9637-0.0087
      24.10 09:102.9724-0.0107
      24.10 09:032.9831-
      24.10 09:002.9831+0.0041
      24.10 08:502.979+0.0045
      24.10 08:402.9745-0.0057
      24.10 08:302.9802+0.0202
      24.10 08:202.96+0.0006
      24.10 08:102.9594-0.0109
      24.10 08:002.9703-0.0001
      24.10 07:502.9704-0.0235
      24.10 07:402.9939+0.0082
      24.10 07:302.9857+0.008
      24.10 07:202.9777+0.004
      24.10 07:102.9737+0.012
      24.10 07:032.9617-0.016
      24.10 07:002.9777-
      24.10 06:502.9777-0.0096
      24.10 06:402.9873+0.0005
      24.10 06:302.9868+0.0035
      24.10 06:202.9833-0.0013
      24.10 06:102.9846-0.0149
      24.10 06:002.9995+0.0082
      24.10 05:502.9913-0.0058
      24.10 05:402.9971-0.0084
      24.10 05:303.0055+0.0031
      24.10 05:203.0024+0.0378
      24.10 05:102.9646-0.0303
      24.10 05:032.9949-
      24.10 05:002.9949-
      24.10 04:502.9949-0.0238
      24.10 04:403.0187+0.0338
      24.10 04:302.9849+0.004
      24.10 04:202.9809-0.0081
      24.10 04:102.989-0.0104
      24.10 04:002.9994-0.005
      24.10 03:503.0044+0.002
      24.10 03:403.0024+0.0068
      24.10 03:302.9956-0.0031
      24.10 03:202.9987+0.0016
      24.10 03:102.9971+0.0033
      24.10 03:032.9938+0.0001
      24.10 02:502.9937+0.0015
      24.10 02:402.9922-0.0043
      24.10 02:302.9965-0.0086
      24.10 02:203.0051+0.015
      24.10 02:102.9901+0.0118
      24.10 02:002.9783-0.0069
      24.10 01:502.9852+0.0302
      24.10 01:402.955-0.0263
      24.10 01:302.9813+0.0017
      24.10 01:202.9796-0.006
      24.10 01:102.9856+0.0022
      24.10 01:032.9834+0.026
      24.10 01:002.9574-0.005
      24.10 00:502.9624-0.0084
      24.10 00:402.9708-0.0036
      24.10 00:302.9744+0.0079
      24.10 00:202.9665-0.0042
      24.10 00:102.9707-0.0126
      24.10 00:002.9833+0.0041
      23.10 23:502.9792-0.002
      23.10 23:402.9812-0.0031
      23.10 23:302.9843+0.0186
      23.10 23:202.9657-0.011
      23.10 23:102.9767+0.0182
      23.10 23:032.9585-0.0001
      23.10 23:002.9586+0.0169
      23.10 22:502.9417-0.0224
      23.10 22:402.9641+0.0041
      23.10 22:302.96+0.0083
      23.10 22:202.9517+0.0068
      23.10 22:102.9449-0.0027
      23.10 22:002.9476+0.028
      23.10 21:502.9196+0.004
      23.10 21:402.9156-0.0051
      23.10 21:302.9207+0.0041
      23.10 21:202.9166-0.0474
      23.10 21:102.964+0.0051
      23.10 21:032.9589-0.0083
      23.10 21:002.9672-0.005
      23.10 20:502.9722+0.0008
      23.10 20:402.9714+0.0373
      23.10 20:302.9341-0.0532
      23.10 20:202.9873+0.0543
      23.10 20:102.933-0.0175
      23.10 20:002.9505+0.0102
      23.10 19:502.9403-0.0081
      23.10 19:402.9484-0.0234
      23.10 19:302.9718+0.002
      23.10 19:202.9698-0.001
      23.10 19:102.9708-0.022
      23.10 19:032.9928-
      23.10 19:002.9928+0.0053
      23.10 18:502.9875-0.0029
      23.10 18:402.9904+0.011
      23.10 18:302.9794+0.0041
      23.10 18:202.9753-0.0054
      23.10 18:102.9807+0.0186
      23.10 18:002.9621+0.029
      23.10 17:502.9331-0.0165
      23.10 17:402.9496-0.0174
      23.10 17:302.967+0.0376
      23.10 17:202.9294+0.0018
      23.10 17:102.9276+0.0069
      23.10 17:032.9207-0.024
      23.10 17:002.9447+0.0161
      23.10 16:502.9286+0.0034
      23.10 16:402.9252-0.0179
      23.10 16:302.9431-0.0047
      23.10 16:202.9478-0.0013
      23.10 16:102.9491+0.0043
      23.10 16:002.9448-0.006
      23.10 15:502.9508+0.0009
      23.10 15:402.9499+0.0043
      23.10 15:302.9456-
      23.10 15:202.9456-0.0027
      23.10 15:102.9483-0.0158
      23.10 15:032.9641-0.0086
      23.10 15:002.9727+0.0401
      23.10 14:502.9326+0.0041
      23.10 14:402.9285-0.0041
      23.10 14:302.9326+0.0018
      23.10 14:202.9308+0.0045
      23.10 14:102.9263+0.0095
      23.10 14:002.9168+0.009
      23.10 13:502.9078+0.0066
      23.10 13:402.9012+0.0043
      23.10 13:302.8969+0.0103
      23.10 13:202.8866+0.0064
      23.10 13:102.8802-0.0042
      23.10 13:032.8844-0.0002
      23.10 13:002.8846-0.0001
      23.10 12:502.8847-0.0237
      23.10 12:402.9084-0.0048
      23.10 12:302.9132-0.0066
      23.10 12:202.9198-0.0096
      23.10 12:102.9294-0.0028
      23.10 12:002.9322+0.0154
      23.10 11:502.9168-
      23.10 11:402.9168-0.0047
      23.10 11:302.9215+0.004
      23.10 11:202.9175-0.0106
      23.10 11:102.9281-
      23.10 11:032.9281-0.0089
      23.10 11:002.937
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4795
      макс: 3.0187
      за неделю:
      2.966  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:202.966+0.0057
      24.10 09:502.9626+0.0041
      24.10 08:502.979-0.0001
      24.10 07:502.9704-
      24.10 06:502.9777+0.0082
      24.10 05:502.9913-
      24.10 04:502.9949-0.005
      24.10 03:503.0044+0.0001
      24.10 02:502.9937-0.0069
      24.10 01:502.9852-0.005
      24.10 00:502.9624+0.0041
      23.10 23:502.9792+0.0169
      23.10 22:502.9417+0.028
      23.10 21:502.9196-0.005
      23.10 20:502.9722+0.0102
      23.10 19:502.9403+0.0053
      23.10 18:502.9875+0.029
      23.10 17:502.9331+0.0161
      23.10 16:502.9286-0.006
      23.10 15:502.9508+0.0401
      23.10 14:502.9326+0.009
      23.10 13:502.9078-0.0001
      23.10 12:502.8847+0.0154
      23.10 11:502.9168+0.0192
      23.10 10:502.9178-0.0054
      23.10 09:502.9127-0.0082
      23.10 08:502.9146-0.0194
      23.10 07:502.944+0.0088
      23.10 06:502.9271+0.0238
      23.10 05:502.9224-0.0004
      23.10 04:502.9172-0.0034
      23.10 03:502.924+0.0147
      23.10 02:502.9269+0.0044
      23.10 01:502.9183-0.0001
      23.10 00:502.9131-
      22.10 23:502.9518+0.0097
      22.10 22:502.9287+0.0017
      22.10 21:502.9477+0.0047
      22.10 20:502.9459+0.0062
      22.10 19:502.9404-0.0097
      22.10 18:502.9153-0.0051
      22.10 17:502.8709+0.0001
      22.10 16:502.8868+0.0251
      22.10 15:502.8731+0.0186
      22.10 14:502.8769+0.0098
      22.10 13:502.8821+0.0024
      22.10 12:502.8986+0.0003
      22.10 11:502.8427+0.0047
      22.10 10:502.8314+0.0012
      22.10 09:502.8193+0.0088
      22.10 08:502.7804-0.0256
      22.10 07:502.819-0.0084
      22.10 06:502.802+0.0005
      22.10 05:502.7897-0.1448
      22.10 04:502.8447-0.02
      22.10 03:502.7816+0.0071
      22.10 02:502.7833+0.0066
      22.10 01:502.7523+0.0004
      22.10 00:502.7391+0.0079
      21.10 23:502.7327-0.008
      21.10 22:502.7355-0.0035
      21.10 21:502.7142-0.0119
      21.10 20:502.7155+0.0158
      21.10 19:502.7239-0.0228
      21.10 18:502.7241+0.0034
      21.10 17:502.725+0.0113
      21.10 16:502.7319-0.0067
      21.10 15:502.735-0.0111
      21.10 14:502.7287-0.0092
      21.10 13:502.7436+0.005
      21.10 12:502.7794+0.0042
      21.10 11:502.7677-0.01
      21.10 10:502.7899-0.0001
      21.10 09:502.8002+0.0005
      21.10 08:502.8033-0.0071
      21.10 07:502.7691-0.0609
      21.10 06:502.7976-0.0022
      21.10 05:502.7761+0.0037
      21.10 04:502.7811-0.0187
      21.10 03:502.8124-0.008
      21.10 02:502.8334+0.016
      21.10 01:502.7984-0.0195
      21.10 00:502.7823-0.0278
      20.10 23:502.8289+0.0039
      20.10 22:502.805+0.0193
      20.10 21:502.826-0.0199
      20.10 20:502.8296+0.0001
      20.10 19:502.8173+0.0242
      20.10 18:502.8148-0.0041
      20.10 17:502.8538+0.0092
      20.10 16:502.9386+0.0046
      20.10 15:502.9396+0.0001
      20.10 14:502.9389-0.0051
      20.10 13:502.946+0.0002
      20.10 12:502.9729-0.015
      20.10 11:502.9521-0.0048
      20.10 10:502.9198-0.0048
      20.10 09:502.9096-0.0093
      20.10 08:502.904-0.0067
      20.10 07:502.9502+0.0012
      20.10 06:503.0042+0.0008
      20.10 05:502.9926+0.0039
      20.10 04:502.9882+0.0105
      20.10 03:502.9953+0.0019
      20.10 02:502.9962+0.0163
      20.10 01:502.9274+0.0347
      20.10 00:502.8938+0.0099
      19.10 23:502.846-0.0052
      19.10 22:502.8855-0.0008
      19.10 21:502.8706-0.0003
      19.10 20:502.8443+0.0122
      19.10 19:502.8313-0.001
      19.10 18:502.843+0.0006
      19.10 17:502.8355+0.0094
      19.10 16:502.8356-0.0265
      19.10 15:502.8497-0.0324
      19.10 14:502.7451+0.0012
      19.10 13:502.9052+0.0137
      19.10 12:502.8205+0.0154
      19.10 11:502.8197+0.1322
      19.10 10:502.6402+0.0001
      19.10 09:502.9031-0.0049
      19.10 08:502.9099+0.0132
      19.10 07:502.8495+0.0216
      19.10 06:502.8418+0.0052
      19.10 05:502.8372-0.0001
      19.10 04:502.8594-0.0087
      19.10 03:502.8795+0.0133
      19.10 02:502.8974-0.0124
      19.10 01:502.7893+0.0116
      19.10 00:502.8101+0.007
      18.10 23:502.8309-0.0042
      18.10 22:502.8502-0.0055
      18.10 21:502.7776-
      18.10 20:502.7679-
      18.10 19:502.7724+0.0079
      18.10 18:502.7918-
      18.10 17:532.8096+0.0125
      18.10 16:502.8192+0.0063
      18.10 15:502.7743-0.0386
      18.10 14:502.7864+0.004
      18.10 13:502.7463+0.0003
      18.10 12:502.7887+0.0083
      18.10 11:502.7485-0.004
      18.10 10:502.7394-0.0159
      18.10 09:502.7488+0.0022
      18.10 08:502.7461-
      18.10 07:502.7428-
      18.10 06:502.7476-0.001
      18.10 05:502.7339-0.027
      18.10 04:502.751-
      18.10 03:502.783-
      18.10 02:502.7363-
      18.10 01:502.7323-0.013
      18.10 00:502.7577+0.0075
      17.10 23:502.7537+0.0043
      17.10 22:502.7515+0.0119
      17.10 21:502.7478-0.0007
      17.10 20:502.8165-0.0085
      17.10 19:502.8304-0.0132
      17.10 18:502.8405-0.0084
      17.10 17:502.883-0.0048
      17.10 16:502.7334-0.0033
      17.10 15:502.6927-0.0037
      17.10 14:502.632-
      17.10 13:502.6189-0.0093
      17.10 12:502.587+0.0854
      17.10 11:502.4795-0.0138
      17.10 10:502.5852
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 2.0165
      макс: 4.7851
      за месяц:
        2.966
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20262.9421+0.0739
      22.10.20262.8682+0.1123
      21.10.20262.7559-0.1442
      20.10.20262.9001+0.045
      19.10.20262.8551+0.0789
      18.10.20262.7762+0.0856
      17.10.20262.6906+0.1171
      16.10.20262.5735-0.1529
      15.10.20262.7264-0.3254
      14.10.20263.0518+0.0817
      13.10.20262.9701+0.2438
      12.10.20262.7263+0.2012
      11.10.20262.5251-0.0215
      10.10.20262.5466+0.087
      09.10.20262.4596+0.1422
      08.10.20262.3174+0.065
      07.10.20262.2524+0.2359
      06.10.20262.0165-0.2643
      05.10.20262.2808-0.3709
      04.10.20262.6517-0.12
      02.10.20262.7717-0.1003
      01.10.20262.872-0.188
      30.09.20263.06-0.8479
      29.09.20263.9079-0.4199
      28.09.20264.3278+0.2555
      27.09.20264.0723-0.2948
      25.09.20264.3671-0.1398
      24.09.20264.5069-0.2782
      23.09.20264.7851
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 2.0165
      макс: 10.5438
      за квартал:
        2.966
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20262.9421+0.0739
      22.10.20262.8682+0.1123
      21.10.20262.7559-0.1442
      20.10.20262.9001+0.045
      19.10.20262.8551+0.0789
      18.10.20262.7762+0.0856
      17.10.20262.6906+0.1171
      16.10.20262.5735-0.1529
      15.10.20262.7264-0.3254
      14.10.20263.0518+0.0817
      13.10.20262.9701+0.2438
      12.10.20262.7263+0.2012
      11.10.20262.5251-0.0215
      10.10.20262.5466+0.087
      09.10.20262.4596+0.1422
      08.10.20262.3174+0.065
      07.10.20262.2524+0.2359
      06.10.20262.0165-0.2643
      05.10.20262.2808-0.3709
      04.10.20262.6517-0.12
      02.10.20262.7717-0.1003
      01.10.20262.872-0.188
      30.09.20263.06-0.8479
      29.09.20263.9079-0.4199
      28.09.20264.3278+0.2555
      27.09.20264.0723-0.2948
      25.09.20264.3671-0.1398
      24.09.20264.5069-0.2782
      23.09.20264.7851-0.5854
      22.09.20265.3705+0.2098
      21.09.20265.1607-0.5202
      20.09.20265.6809+0.2257
      19.09.20265.4552-0.5272
      18.09.20265.9824-0.15
      17.09.20266.1324-0.0654
      16.09.20266.1978+0.2745
      15.09.20265.9233+0.064
      14.09.20265.8593-0.1632
      13.09.20266.0225+0.0604
      12.09.20265.9621-0.2049
      11.09.20266.167+0.0569
      10.09.20266.1101+0.0241
      09.09.20266.086-0.0415
      08.09.20266.1275+0.1792
      07.09.20265.9483-0.1111
      06.09.20266.0594-0.0826
      05.09.20266.142+0.0974
      04.09.20266.0446-0.2799
      03.09.20266.3245-0.145
      02.09.20266.4695+0.3609
      01.09.20266.1086-0.0502
      31.08.20266.1588+0.1897
      30.08.20265.9691-0.134
      29.08.20266.1031+0.2932
      28.08.20265.8099+0.2622
      27.08.20265.5477-0.1762
      26.08.20265.7239+0.5802
      23.08.20265.1437+0.4575
      22.08.20264.6862-4.7145
      21.08.20269.4007-0.7091
      20.08.202610.1098-0.434
      19.08.202610.5438+0.3392
      18.08.202610.2046+0.1031
      17.08.202610.1015-0.2007
      16.08.202610.3022+0.1991
      15.08.202610.1031+0.1197
      14.08.20269.9834-0.0661
      13.08.202610.0495+0.1499
      12.08.20269.8996-0.0309
      11.08.20269.9305+0.1741
      10.08.20269.7564+0.3778
      09.08.20269.3786+0.074
      08.08.20269.3046+0.1172
      07.08.20269.1874+0.1624
      06.08.20269.025+0.1408
      05.08.20268.8842+0.7203
      04.08.20268.1639+0.3585
      03.08.20267.8054+0.4804
      02.08.20267.325-0.0633
      01.08.20267.3883+0.0705
      31.07.20267.3178+0.1407
      30.07.20267.1771+0.3601
      29.07.20266.817-0.4369
      28.07.20267.2539+0.1716
      27.07.20267.0823-0.0559
      26.07.20267.1382+0.0682
      25.07.20267.07

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.