Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к LCX
- Биткоин 62239.19
- Эфириум 2998.39
- Tether 1.0001
- Binance Coin 588.26
- Solana 145.67
- USD Coin 1.0001
- Рипл 0.52515
- Lido Staked ETH 2996.44
- Dogecoin 0.14686
- Tokamak Network 5.764
- Cardano 0.46524
- SHIBA INU 2.283E-5
- Avalanche 34.4272
- Wrapped TRON 0.12325
- TRON 0.12324
- Polkadot 7.0602
- Wrapped Bitcoin 62243.36
- Bitcoin Cash 455.86
- ChainLink 13.9717
- NEAR Protocol 6.9277
Курс китайского юаня к LCX
Обновлено: 08.05.2024 23:00:01
= | ||
Калькулятор CNY - LCX / Обратный расчет: курс LCX к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно lcx, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.49166макс: 0.51455за сутки:
0.49323 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 23:00 0.49323 -0.00013 08.05 22:50 0.49336 -0.00121 08.05 22:40 0.49457 +0.00093 08.05 22:30 0.49364 +0.001 08.05 22:20 0.49264 +0.00098 08.05 22:10 0.49166 -0.00093 08.05 22:03 0.49259 - 08.05 22:00 0.49259 +0.00043 08.05 21:50 0.49216 -0.00045 08.05 21:40 0.49261 -0.00057 08.05 21:30 0.49318 +0.00052 08.05 21:20 0.49266 -0.00118 08.05 21:10 0.49384 -0.00048 08.05 21:00 0.49432 -0.00065 08.05 20:50 0.49497 -0.00389 08.05 20:40 0.49886 -0.00027 08.05 20:30 0.49913 +0.00056 08.05 20:20 0.49857 +0.00108 08.05 20:10 0.49749 +0.00071 08.05 20:03 0.49678 -0.00137 08.05 20:00 0.49815 +0.00054 08.05 19:50 0.49761 -0.00077 08.05 19:40 0.49838 +0.00103 08.05 19:30 0.49735 -0.0011 08.05 19:20 0.49845 -0.00096 08.05 19:10 0.49941 +0.00149 08.05 19:00 0.49792 -0.00146 08.05 18:50 0.49938 +0.00089 08.05 18:40 0.49849 -0.0009 08.05 18:30 0.49939 +0.00179 08.05 18:20 0.4976 +0.00182 08.05 18:10 0.49578 +0.00162 08.05 18:03 0.49416 -0.00078 08.05 18:00 0.49494 -0.0007 08.05 17:50 0.49564 -0.00043 08.05 17:40 0.49607 -0.00536 08.05 17:30 0.50143 -0.00076 08.05 17:20 0.50219 +7.0E-5 08.05 17:10 0.50212 +1.0E-5 08.05 17:00 0.50211 -0.00083 08.05 16:50 0.50294 -0.00032 08.05 16:40 0.50326 -6.0E-5 08.05 16:30 0.50332 +0.00085 08.05 16:20 0.50247 -0.0015 08.05 16:10 0.50397 +0.00068 08.05 16:03 0.50329 +0.00026 08.05 16:00 0.50303 -0.00016 08.05 15:50 0.50319 +0.00099 08.05 15:40 0.5022 -0.00055 08.05 15:30 0.50275 -0.00099 08.05 15:20 0.50374 +0.00022 08.05 15:10 0.50352 +0.00058 08.05 15:00 0.50294 +0.00063 08.05 14:50 0.50231 -0.0002 08.05 14:40 0.50251 -0.00186 08.05 14:30 0.50437 +0.00199 08.05 14:20 0.50238 +0.00235 08.05 14:10 0.50003 -0.00011 08.05 14:03 0.50014 -0.00011 08.05 14:00 0.50025 -0.00542 08.05 12:50 0.50567 -0.00012 08.05 12:40 0.50579 +0.00154 08.05 12:30 0.50425 -0.00024 08.05 12:20 0.50449 -0.00027 08.05 12:10 0.50476 -0.00102 08.05 12:03 0.50578 +0.00069 08.05 12:00 0.50509 -0.0005 08.05 11:50 0.50559 +0.00016 08.05 11:40 0.50543 -0.00057 08.05 11:30 0.506 +0.00028 08.05 11:20 0.50572 +0.00223 08.05 11:10 0.50349 -0.00112 08.05 11:00 0.50461 +0.00084 08.05 10:50 0.50377 -0.00023 08.05 10:40 0.504 +0.00085 08.05 10:30 0.50315 -0.00114 08.05 10:20 0.50429 -2.0E-5 08.05 10:10 0.50431 +0.00059 08.05 10:03 0.50372 +0.00034 08.05 10:00 0.50338 -0.00115 08.05 09:50 0.50453 +0.00198 08.05 09:40 0.50255 -0.0019 08.05 09:30 0.50445 +0.00171 08.05 09:20 0.50274 +0.00078 08.05 09:10 0.50196 +0.00034 08.05 09:00 0.50162 -0.00012 08.05 08:50 0.50174 -0.00172 08.05 08:40 0.50346 -0.00145 08.05 08:30 0.50491 +9.0E-5 08.05 08:20 0.50482 +0.00088 08.05 08:10 0.50394 +0.00058 08.05 08:03 0.50336 -0.00124 08.05 08:00 0.5046 -0.00021 08.05 07:50 0.50481 -0.00069 08.05 07:40 0.5055 +0.00094 08.05 07:30 0.50456 +0.00117 08.05 07:20 0.50339 -0.00162 08.05 07:10 0.50501 +0.00412 08.05 07:00 0.50089 +1.0E-5 08.05 06:50 0.50088 -0.00115 08.05 06:40 0.50203 -8.0E-5 08.05 06:30 0.50211 -0.00015 08.05 06:20 0.50226 -6.0E-5 08.05 06:10 0.50232 +0.00185 08.05 06:03 0.50047 -0.00101 08.05 06:00 0.50148 -0.00651 08.05 05:50 0.50799 -0.00013 08.05 05:40 0.50812 -0.00039 08.05 05:30 0.50851 -0.00356 08.05 05:20 0.51207 +0.00184 08.05 05:10 0.51023 -0.00385 08.05 05:00 0.51408 +0.00123 08.05 04:50 0.51285 -0.0017 08.05 04:40 0.51455 +0.00213 08.05 04:30 0.51242 +0.00068 08.05 04:20 0.51174 -0.00146 08.05 04:10 0.5132 +0.00044 08.05 04:03 0.51276 -7.0E-5 08.05 04:00 0.51283 -0.00106 08.05 03:50 0.51389 +0.00048 08.05 03:40 0.51341 +0.00407 08.05 03:30 0.50934 -0.00142 08.05 03:20 0.51076 +0.00112 08.05 03:10 0.50964 -0.00135 08.05 03:00 0.51099 -0.00092 08.05 02:50 0.51191 +0.00128 08.05 02:40 0.51063 -0.00068 08.05 02:20 0.51131 +0.00023 08.05 02:10 0.51108 +0.00088 08.05 02:03 0.5102 -0.00042 08.05 02:00 0.51062 +0.00145 08.05 01:50 0.50917 +0.00033 08.05 01:40 0.50884 +0.00014 08.05 01:30 0.5087 +4.0E-5 08.05 01:20 0.50866 +0.00112 08.05 01:10 0.50754 +0.00265 08.05 01:00 0.50489 -0.00022 08.05 00:50 0.50511 -0.00125 08.05 00:40 0.50636 +0.00036 08.05 00:30 0.506 -3.0E-5 08.05 00:20 0.50603 +0.00038 08.05 00:10 0.50565 +0.00042 08.05 00:03 0.50523 +1.0E-5 08.05 00:00 0.50522 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.44307макс: 0.51556за неделю:
0.49323 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 23:00 0.49323 -0.00013 08.05 22:50 0.49336 +0.00043 08.05 21:50 0.49216 -0.00065 08.05 20:50 0.49497 +0.00054 08.05 19:50 0.49761 -0.00146 08.05 18:50 0.49938 -0.0007 08.05 17:50 0.49564 -0.00083 08.05 16:50 0.50294 -0.00016 08.05 15:50 0.50319 +0.00063 08.05 14:50 0.50231 -0.00542 08.05 12:50 0.50567 -0.0005 08.05 11:50 0.50559 +0.00084 08.05 10:50 0.50377 -0.00115 08.05 09:50 0.50453 -0.00012 08.05 08:50 0.50174 -0.00021 08.05 07:50 0.50481 +1.0E-5 08.05 06:50 0.50088 -0.00651 08.05 05:50 0.50799 +0.00123 08.05 04:50 0.51285 -0.00106 08.05 03:50 0.51389 -0.00092 08.05 02:50 0.51191 +0.00145 08.05 01:50 0.50917 -0.00022 08.05 00:50 0.50511 +0.00081 07.05 23:50 0.50441 +3.0E-5 07.05 22:50 0.50344 -0.00051 07.05 21:50 0.50351 +0.00061 07.05 20:50 0.49249 +0.00089 07.05 19:50 0.49059 +0.00239 07.05 18:50 0.48684 -0.00045 07.05 17:50 0.48746 -0.00139 07.05 16:50 0.48945 +4.0E-5 07.05 15:50 0.48452 +0.00135 07.05 14:50 0.48516 -0.00026 07.05 13:50 0.48252 -0.00069 07.05 12:50 0.48235 - 07.05 11:50 0.48421 - 07.05 10:50 0.48382 - 07.05 09:50 0.48309 -0.00053 07.05 08:50 0.48395 +0.00137 07.05 07:50 0.48394 +0.00029 07.05 06:50 0.48578 +0.00099 07.05 05:50 0.47918 -0.00097 07.05 04:50 0.48513 -0.00141 07.05 03:50 0.48578 -0.00082 07.05 02:50 0.48551 +0.00089 07.05 01:50 0.48375 +0.00195 07.05 00:50 0.48074 +0.0009 06.05 23:50 0.48268 +0.00209 06.05 22:50 0.48334 -0.00014 06.05 21:50 0.48457 -0.00095 06.05 20:50 0.47783 +0.00195 06.05 19:50 0.47672 +0.0001 06.05 18:50 0.47689 +0.00149 06.05 17:50 0.47044 -0.00277 06.05 16:50 0.474 +0.00213 06.05 15:50 0.4675 -0.00017 06.05 14:50 0.46746 +0.00079 06.05 13:50 0.4679 +0.00154 06.05 12:50 0.46511 -0.00029 06.05 11:50 0.46871 -0.00033 06.05 10:50 0.47114 +0.00198 06.05 09:50 0.47176 -0.00083 06.05 08:50 0.47214 -0.00434 06.05 07:50 0.47768 +0.00135 06.05 06:50 0.47375 +0.00623 06.05 05:50 0.4691 +0.00064 06.05 04:50 0.46917 +0.00012 06.05 03:50 0.46801 +0.00012 06.05 02:50 0.47118 +0.00253 06.05 01:50 0.46717 -0.00168 06.05 00:50 0.46758 +0.00081 05.05 23:50 0.47012 +0.00052 05.05 22:50 0.46559 -0.00068 05.05 21:50 0.46746 -0.00179 05.05 20:50 0.46485 +0.00052 05.05 19:50 0.46692 +0.00108 05.05 18:50 0.46393 +0.00026 05.05 17:50 0.46582 +0.0008 05.05 16:50 0.46542 -0.0001 05.05 15:50 0.46554 +0.00034 05.05 14:50 0.46696 +0.00036 05.05 13:50 0.46766 +0.00011 05.05 12:50 0.46758 -0.00049 05.05 11:50 0.46937 -0.00089 05.05 10:50 0.4713 +0.00055 05.05 09:50 0.46896 -0.00087 05.05 08:50 0.472 +0.00091 05.05 07:50 0.47336 +0.00058 05.05 06:50 0.47638 +0.00043 05.05 05:50 0.47227 +0.0021 05.05 04:50 0.46832 +3.0E-5 05.05 03:50 0.46429 -0.0007 05.05 02:50 0.46233 +0.00037 05.05 01:50 0.46247 -0.00225 05.05 00:50 0.45765 +0.00156 04.05 23:50 0.45526 +0.00278 04.05 22:50 0.45282 -0.00057 04.05 21:50 0.45277 -0.00014 04.05 20:50 0.45391 -0.0013 04.05 19:50 0.46026 -0.00125 04.05 18:50 0.4604 -0.00026 04.05 17:50 0.45795 +0.00103 04.05 16:50 0.45536 +0.00185 04.05 15:50 0.45086 +0.00042 04.05 14:50 0.44797 -0.00145 04.05 13:50 0.45435 +6.0E-5 04.05 12:50 0.45531 +0.00073 04.05 11:50 0.45498 +0.00041 04.05 10:50 0.45077 -0.00017 04.05 09:50 0.44733 -0.00075 04.05 08:50 0.44796 -0.00121 04.05 07:50 0.45404 +0.00503 04.05 06:50 0.45222 +0.00202 04.05 05:50 0.44459 +7.0E-5 04.05 04:50 0.44525 -0.00052 04.05 03:50 0.44334 -0.00027 04.05 02:50 0.44634 +0.00417 04.05 01:50 0.44647 -0.00034 04.05 00:50 0.44944 -0.00205 03.05 23:50 0.44996 -0.0002 03.05 22:50 0.45464 -8.0E-5 03.05 21:50 0.45126 -0.00033 03.05 20:50 0.44445 +0.0011 03.05 19:50 0.44581 +0.00176 03.05 18:50 0.44307 -2.0E-5 03.05 17:50 0.45146 +0.00103 03.05 16:50 0.45729 -0.00188 03.05 15:50 0.47293 +0.00044 03.05 14:50 0.478 +0.00037 03.05 13:50 0.47717 -0.00252 03.05 12:50 0.47577 -0.00128 03.05 11:50 0.47782 +0.00077 03.05 10:50 0.47579 +0.003 03.05 09:50 0.47599 +0.00211 03.05 08:50 0.47675 -0.00228 03.05 07:50 0.47917 +0.00141 03.05 06:50 0.48019 -0.0013 03.05 05:50 0.48005 +0.00518 03.05 04:50 0.48102 -0.00058 03.05 03:50 0.48797 -0.00081 03.05 02:50 0.48677 -0.00047 03.05 01:50 0.48567 -0.00318 03.05 00:40 0.48966 +0.00416 02.05 23:50 0.48664 +0.0005 02.05 22:50 0.48622 -0.00012 02.05 21:50 0.48667 +0.00142 02.05 20:50 0.4899 -0.00223 02.05 19:50 0.49372 -0.00225 02.05 18:50 0.48953 -0.00027 02.05 17:50 0.49192 -8.0E-5 02.05 16:50 0.49435 +0.00018 02.05 15:50 0.49676 -0.00272 02.05 14:50 0.49906 -0.00214 02.05 13:50 0.50302 -0.0019 02.05 12:50 0.50763 -0.00156 02.05 11:50 0.51152 -0.0018 02.05 10:50 0.50865 -0.00206 02.05 09:50 0.51093 +0.0009 02.05 08:50 0.50674 +0.00013 02.05 07:50 0.50742 -0.00164 02.05 06:50 0.50944 -0.00345 02.05 05:50 0.51556 +0.00277 02.05 04:50 0.51359 +0.0005 02.05 03:50 0.49703 +2.0E-5 02.05 02:50 0.49483 +0.00073 02.05 01:50 0.50303 +0.00199 02.05 00:50 0.50732 -4.0E-5 01.05 23:50 0.50161 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.37076макс: 0.51556за месяц:
0.49323 Дата Курс +/- 07.05.2024 0.49099 +0.01533 06.05.2024 0.47566 +0.00708 05.05.2024 0.46858 +0.01458 04.05.2024 0.454 -0.00956 03.05.2024 0.46356 -0.03383 02.05.2024 0.49739 -0.01151 01.05.2024 0.5089 +0.01717 30.04.2024 0.49173 +0.02219 29.04.2024 0.46954 +0.02641 28.04.2024 0.44313 -0.00661 27.04.2024 0.44974 -0.02403 26.04.2024 0.47377 -0.00425 25.04.2024 0.47802 -0.0053 24.04.2024 0.48332 +0.02415 23.04.2024 0.45917 +0.00718 22.04.2024 0.45199 +0.00458 21.04.2024 0.44741 -0.01723 20.04.2024 0.46464 -0.024 19.04.2024 0.48864 -0.00991 18.04.2024 0.49855 -0.01195 17.04.2024 0.5105 +0.01137 16.04.2024 0.49913 +0.05343 15.04.2024 0.4457 -0.0248 14.04.2024 0.4705 +0.02532 13.04.2024 0.44518 +0.01952 12.04.2024 0.42566 +0.02246 11.04.2024 0.4032 -0.00151 10.04.2024 0.40471 +0.01948 09.04.2024 0.38523 +0.01447 08.04.2024 0.37076 -0.00755 07.04.2024 0.37831 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 07.05.2024 0.49099 +0.01533 06.05.2024 0.47566 +0.00708 05.05.2024 0.46858 +0.01458 04.05.2024 0.454 -0.00956 03.05.2024 0.46356 -0.03383 02.05.2024 0.49739 -0.01151 01.05.2024 0.5089 +0.01717 30.04.2024 0.49173 +0.02219 29.04.2024 0.46954 +0.02641 28.04.2024 0.44313 -0.00661 27.04.2024 0.44974 -0.02403 26.04.2024 0.47377 -0.00425 25.04.2024 0.47802 -0.0053 24.04.2024 0.48332 +0.02415 23.04.2024 0.45917 +0.00718 22.04.2024 0.45199 +0.00458 21.04.2024 0.44741 -0.01723 20.04.2024 0.46464 -0.024 19.04.2024 0.48864 -0.00991 18.04.2024 0.49855 -0.01195 17.04.2024 0.5105 +0.01137 16.04.2024 0.49913 +0.05343 15.04.2024 0.4457 -0.0248 14.04.2024 0.4705 +0.02532 13.04.2024 0.44518 +0.01952 12.04.2024 0.42566 +0.02246 11.04.2024 0.4032 -0.00151 10.04.2024 0.40471 +0.01948 09.04.2024 0.38523 +0.01447 08.04.2024 0.37076 -0.00755 07.04.2024 0.37831 +0.00255 06.04.2024 0.37576 -0.00793 05.04.2024 0.38369 +0.00729 04.04.2024 0.3764 -0.05819 03.04.2024 0.43459 +0.006 02.04.2024 0.42859 +0.04332 01.04.2024 0.38527 +0.02258 31.03.2024 0.36269 -0.02463 30.03.2024 0.38732 -0.01837 29.03.2024 0.40569 +0.01692 28.03.2024 0.38877 -0.02732 27.03.2024 0.41609 -0.06345 26.03.2024 0.47954 -0.03461 25.03.2024 0.51415 -0.03701 24.03.2024 0.55116 +0.00798 23.03.2024 0.54318 -0.03376 22.03.2024 0.57694 -0.00252 21.03.2024 0.57946 -0.01882 20.03.2024 0.59828 +0.0144 19.03.2024 0.58388 -0.0095 18.03.2024 0.59338 +0.00734 17.03.2024 0.58604 +0.04071 16.03.2024 0.54533 -0.03958 15.03.2024 0.58491 +0.03524 14.03.2024 0.54967 +0.01468 13.03.2024 0.53499 -0.00378 12.03.2024 0.53877 +0.02677 11.03.2024 0.512 +0.01545 10.03.2024 0.49655 -0.03469 09.03.2024 0.53124 +0.0069 08.03.2024 0.52434 +0.00649 07.03.2024 0.51785 -0.02936 06.03.2024 0.54721 -0.03878 05.03.2024 0.58599 +0.02957 04.03.2024 0.55642 +0.03387 03.03.2024 0.52255 -0.00547 02.03.2024 0.52802 -0.00605 01.03.2024 0.53407 -0.05001 29.02.2024 0.58408 -0.00603 28.02.2024 0.59011 +0.01559 27.02.2024 0.57452 +0.00901 26.02.2024 0.56551 +0.01291 25.02.2024 0.5526 +0.00924 24.02.2024 0.54336 +0.00755 23.02.2024 0.53581 +0.00362 22.02.2024 0.53219 -0.00972 21.02.2024 0.54191 +0.02786 20.02.2024 0.51405 -0.01707 19.02.2024 0.53112 -0.0258 18.02.2024 0.55692 +0.03815 17.02.2024 0.51877 +0.01671 16.02.2024 0.50206 +0.01841 15.02.2024 0.48365 -0.00345 14.02.2024 0.4871 +0.00571 13.02.2024 0.48139 -0.00736 12.02.2024 0.48875 +0.01321 11.02.2024 0.47554 +0.02912 10.02.2024 0.44642 +0.00913 09.02.2024 0.43729 +0.01089 08.02.2024 0.4264 +0.4264 07.02.2024 0