Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к LCX
- Биткоин 62324.83
- Эфириум 2997.79
- Tether 0.99984
- Binance Coin 583.96
- Solana 145.69
- USD Coin 0.9999
- Рипл 0.52112
- Lido Staked ETH 2996.09
- Dogecoin 0.14705
- Tokamak Network 5.7643
- Cardano 0.43962
- SHIBA INU 2.268E-5
- Avalanche 34.3593
- TRON 0.12271
- Wrapped TRON 0.12241
- Polkadot 6.9561
- Wrapped Bitcoin 62284.56
- Bitcoin Cash 453.44
- ChainLink 13.7872
- NEAR Protocol 7.1622
Курс LCX к китайскому юаню
Обновлено: 08.05.2024 15:30:01
Стоимость LCX (LCX) на текущий момент составляет 1.9891 CNY, а общий объем торгов за 24 часа – 8 059 038 CNY.
Рыночная капитализация составляет 1 534 741 031 CNY. За последние 24 часа курс LCX относительно китайского юаня снизился на -3.61%. Изменение за неделю составило +3.07%.
| = | ||
| Калькулятор LCX - CNY / Обратный расчет: курс китайского юаня к LCX | ||
| 33% | 67% |
Графики
Динамика изменения курса lcx относительно китайского юаня, за 1 LCX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9434макс: 2.0662за сутки:
1.9891 Таблица изменений курса lcx : показать
Дата Курс +/- 08.05 15:30 1.9891 +0.0039 08.05 15:20 1.9852 -0.0008 08.05 15:10 1.986 -0.0023 08.05 15:00 1.9883 -0.0025 08.05 14:50 1.9908 +0.0008 08.05 14:40 1.99 +0.0073 08.05 14:30 1.9827 -0.0078 08.05 14:20 1.9905 -0.0094 08.05 14:10 1.9999 +0.0004 08.05 14:03 1.9995 +0.0005 08.05 14:00 1.999 +0.0214 08.05 12:50 1.9776 +0.0005 08.05 12:40 1.9771 -0.0061 08.05 12:30 1.9832 +0.001 08.05 12:20 1.9822 +0.001 08.05 12:10 1.9812 +0.0041 08.05 12:03 1.9771 -0.0027 08.05 12:00 1.9798 +0.0019 08.05 11:50 1.9779 -0.0006 08.05 11:40 1.9785 +0.0022 08.05 11:30 1.9763 -0.0011 08.05 11:20 1.9774 -0.0087 08.05 11:10 1.9861 +0.0044 08.05 11:00 1.9817 -0.0033 08.05 10:50 1.985 +0.0009 08.05 10:40 1.9841 -0.0034 08.05 10:30 1.9875 +0.0045 08.05 10:20 1.983 +0.0001 08.05 10:10 1.9829 -0.0023 08.05 10:03 1.9852 -0.0014 08.05 10:00 1.9866 +0.0046 08.05 09:50 1.982 -0.0079 08.05 09:40 1.9899 +0.0075 08.05 09:30 1.9824 -0.0067 08.05 09:20 1.9891 -0.0031 08.05 09:10 1.9922 -0.0014 08.05 09:00 1.9936 +0.0005 08.05 08:50 1.9931 +0.0068 08.05 08:40 1.9863 +0.0058 08.05 08:30 1.9805 -0.0004 08.05 08:20 1.9809 -0.0034 08.05 08:10 1.9843 -0.0024 08.05 08:03 1.9867 +0.005 08.05 08:00 1.9817 +0.0007 08.05 07:50 1.981 +0.0028 08.05 07:40 1.9782 -0.0037 08.05 07:30 1.9819 -0.0046 08.05 07:20 1.9865 +0.0063 08.05 07:10 1.9802 -0.0162 08.05 07:00 1.9964 -0.0001 08.05 06:50 1.9965 +0.0046 08.05 06:40 1.9919 +0.0003 08.05 06:30 1.9916 +0.0006 08.05 06:20 1.991 +0.0002 08.05 06:10 1.9908 -0.0073 08.05 06:03 1.9981 +0.004 08.05 06:00 1.9941 +0.0255 08.05 05:50 1.9686 +0.0005 08.05 05:40 1.9681 +0.0016 08.05 05:30 1.9665 +0.0136 08.05 05:20 1.9529 -0.007 08.05 05:10 1.9599 +0.0147 08.05 05:00 1.9452 -0.0047 08.05 04:50 1.9499 +0.0065 08.05 04:40 1.9434 -0.0081 08.05 04:30 1.9515 -0.0026 08.05 04:20 1.9541 +0.0055 08.05 04:10 1.9486 -0.0016 08.05 04:03 1.9502 +0.0002 08.05 04:00 1.95 +0.004 08.05 03:50 1.946 -0.0018 08.05 03:40 1.9478 -0.0155 08.05 03:30 1.9633 +0.0054 08.05 03:20 1.9579 -0.0043 08.05 03:10 1.9622 +0.0052 08.05 03:00 1.957 +0.0035 08.05 02:50 1.9535 -0.0049 08.05 02:40 1.9584 +0.0026 08.05 02:20 1.9558 -0.0008 08.05 02:10 1.9566 -0.0034 08.05 02:03 1.96 +0.0016 08.05 02:00 1.9584 -0.0056 08.05 01:50 1.964 -0.0013 08.05 01:40 1.9653 -0.0005 08.05 01:30 1.9658 -0.0002 08.05 01:20 1.966 -0.0043 08.05 01:10 1.9703 -0.0103 08.05 01:00 1.9806 +0.0008 08.05 00:50 1.9798 +0.0049 08.05 00:40 1.9749 -0.0014 08.05 00:30 1.9763 +0.0001 08.05 00:20 1.9762 -0.0015 08.05 00:10 1.9777 -0.0016 08.05 00:03 1.9793 - 08.05 00:00 1.9793 -0.0032 07.05 23:50 1.9825 -0.0007 07.05 23:40 1.9832 +0.006 07.05 23:30 1.9772 -0.0218 07.05 23:20 1.999 +0.0133 07.05 23:10 1.9857 -0.0005 07.05 23:00 1.9862 -0.0001 07.05 22:50 1.9863 +0.0036 07.05 22:40 1.9827 +0.0004 07.05 22:30 1.9823 +0.0025 07.05 22:20 1.9798 +0.0036 07.05 22:10 1.9762 -0.0105 07.05 22:03 1.9867 -0.0014 07.05 22:00 1.9881 +0.002 07.05 21:50 1.9861 -0.026 07.05 21:40 2.0121 -0.0098 07.05 21:30 2.0219 -0.0017 07.05 21:20 2.0236 +0.0008 07.05 21:10 2.0228 -0.0052 07.05 21:00 2.028 -0.0025 07.05 20:50 2.0305 +0.0004 07.05 20:40 2.0301 -0.0011 07.05 20:30 2.0312 +0.0052 07.05 20:20 2.026 -0.006 07.05 20:10 2.032 -0.0043 07.05 20:03 2.0363 +0.0016 07.05 20:00 2.0347 -0.0037 07.05 19:50 2.0384 +0.0057 07.05 19:40 2.0327 -0.0051 07.05 19:30 2.0378 -0.0078 07.05 19:20 2.0456 -0.0001 07.05 19:10 2.0457 +0.0017 07.05 19:00 2.044 -0.0101 07.05 18:50 2.0541 -0.009 07.05 18:40 2.0631 -0.0026 07.05 18:30 2.0657 +0.0007 07.05 18:20 2.065 -0.0012 07.05 18:10 2.0662 +0.0152 07.05 18:03 2.051 -0.0024 07.05 18:00 2.0534 +0.002 07.05 17:50 2.0514 +0.0053 07.05 17:40 2.0461 -0.0045 07.05 17:30 2.0506 -0.0019 07.05 17:20 2.0525 -0.0034 07.05 17:10 2.0559 +0.007 07.05 17:00 2.0489 +0.0058 07.05 16:50 2.0431 +0.0032 07.05 16:40 2.0399 -0.0084 07.05 16:30 2.0483 -0.0065 07.05 16:20 2.0548 -0.0034 07.05 16:10 2.0582 -0.006 07.05 16:03 2.0642 +0.0005 07.05 16:00 2.0637 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.907макс: 2.257за неделю:
1.9891 Таблица изменений курса lcx : показать
Дата Курс +/- 08.05 15:30 1.9891 -0.0025 08.05 14:50 1.9908 +0.0214 08.05 12:50 1.9776 +0.0019 08.05 11:50 1.9779 -0.0033 08.05 10:50 1.985 +0.0046 08.05 09:50 1.982 +0.0005 08.05 08:50 1.9931 +0.0007 08.05 07:50 1.981 -0.0001 08.05 06:50 1.9965 +0.0255 08.05 05:50 1.9686 -0.0047 08.05 04:50 1.9499 +0.004 08.05 03:50 1.946 +0.0035 08.05 02:50 1.9535 -0.0056 08.05 01:50 1.964 +0.0008 08.05 00:50 1.9798 -0.0032 07.05 23:50 1.9825 -0.0001 07.05 22:50 1.9863 +0.002 07.05 21:50 1.9861 -0.0025 07.05 20:50 2.0305 -0.0037 07.05 19:50 2.0384 -0.0101 07.05 18:50 2.0541 +0.002 07.05 17:50 2.0514 +0.0058 07.05 16:50 2.0431 -0.0002 07.05 15:50 2.0639 -0.0057 07.05 14:50 2.0612 +0.0011 07.05 13:50 2.0725 +0.003 07.05 12:50 2.0732 - 07.05 11:50 2.0652 - 07.05 10:50 2.0669 - 07.05 09:50 2.07 +0.0023 07.05 08:50 2.0663 -0.0059 07.05 07:50 2.0664 -0.0013 07.05 06:50 2.0586 -0.0043 07.05 05:50 2.0869 +0.0041 07.05 04:50 2.0613 +0.0059 07.05 03:50 2.0586 +0.0035 07.05 02:50 2.0597 -0.0038 07.05 01:50 2.0672 -0.0084 07.05 00:50 2.0801 -0.0039 06.05 23:50 2.0718 -0.0089 06.05 22:50 2.0689 +0.0006 06.05 21:50 2.0637 +0.0042 06.05 20:50 2.0928 -0.0086 06.05 19:50 2.0977 -0.0004 06.05 18:50 2.0969 -0.0067 06.05 17:50 2.1257 +0.0124 06.05 16:50 2.1097 -0.0097 06.05 15:50 2.139 +0.0008 06.05 14:50 2.1392 -0.0036 06.05 13:50 2.1372 -0.0071 06.05 12:50 2.15 +0.0013 06.05 11:50 2.1335 +0.0015 06.05 10:50 2.1225 -0.0088 06.05 09:50 2.1197 +0.0038 06.05 08:50 2.118 +0.0192 06.05 07:50 2.0934 -0.006 06.05 06:50 2.1108 -0.028 06.05 05:50 2.1318 -0.0029 06.05 04:50 2.1314 -0.0005 06.05 03:50 2.1367 -0.0005 06.05 02:50 2.1223 -0.0116 06.05 01:50 2.1406 +0.0077 06.05 00:50 2.1387 -0.0037 05.05 23:50 2.1271 -0.0024 05.05 22:50 2.1478 +0.0031 05.05 21:50 2.1392 +0.0084 05.05 20:50 2.1512 -0.0024 05.05 19:50 2.1417 -0.005 05.05 18:50 2.1555 -0.0012 05.05 17:50 2.1468 -0.0037 05.05 16:50 2.1486 +0.0004 05.05 15:50 2.1481 -0.0015 05.05 14:50 2.1415 -0.0016 05.05 13:50 2.1383 -0.0005 05.05 12:50 2.1387 +0.0022 05.05 11:50 2.1305 +0.004 05.05 10:50 2.1218 -0.0025 05.05 09:50 2.1324 +0.0039 05.05 08:50 2.1187 -0.0041 05.05 07:50 2.1126 -0.0026 05.05 06:50 2.0992 -0.0019 05.05 05:50 2.1174 -0.0095 05.05 04:50 2.1353 -0.0001 05.05 03:50 2.1538 +0.0032 05.05 02:50 2.163 -0.0017 05.05 01:50 2.1623 +0.0108 05.05 00:50 2.1851 -0.0074 04.05 23:50 2.1965 -0.0135 04.05 22:50 2.2084 +0.0028 04.05 21:50 2.2086 +0.0007 04.05 20:50 2.2031 +0.0061 04.05 19:50 2.1727 +0.0059 04.05 18:50 2.172 +0.0012 04.05 17:50 2.1837 -0.005 04.05 16:50 2.1961 -0.0091 04.05 15:50 2.218 -0.0021 04.05 14:50 2.2323 +0.0071 04.05 13:50 2.2009 -0.0003 04.05 12:50 2.1963 -0.0035 04.05 11:50 2.1979 -0.002 04.05 10:50 2.2184 +0.0008 04.05 09:50 2.2355 +0.0037 04.05 08:50 2.2324 +0.0059 04.05 07:50 2.2024 -0.0243 04.05 06:50 2.2113 -0.0102 04.05 05:50 2.2493 -0.0003 04.05 04:50 2.2459 +0.0026 04.05 03:50 2.2556 +0.0014 04.05 02:50 2.2404 -0.0207 04.05 01:50 2.2398 +0.0017 04.05 00:50 2.225 +0.0102 03.05 23:50 2.2224 +0.001 03.05 22:50 2.1995 +0.0004 03.05 21:50 2.216 +0.0016 03.05 20:50 2.25 -0.0055 03.05 19:50 2.2431 -0.009 03.05 18:50 2.257 +0.0001 03.05 17:50 2.215 -0.0049 03.05 16:50 2.1868 +0.0084 03.05 15:50 2.1145 -0.0019 03.05 14:50 2.092 -0.0016 03.05 13:50 2.0957 +0.0111 03.05 12:50 2.1019 +0.0056 03.05 11:50 2.0928 -0.0034 03.05 10:50 2.1018 -0.0132 03.05 09:50 2.1009 -0.0092 03.05 08:50 2.0975 +0.01 03.05 07:50 2.0869 -0.0061 03.05 06:50 2.0825 +0.0057 03.05 05:50 2.0831 -0.0221 03.05 04:50 2.0789 +0.0025 03.05 03:50 2.0493 +0.0035 03.05 02:50 2.0543 +0.002 03.05 01:50 2.059 +0.0134 03.05 00:40 2.0422 -0.0174 02.05 23:50 2.0549 -0.0021 02.05 22:50 2.0567 +0.0005 02.05 21:50 2.0548 -0.0059 02.05 20:50 2.0412 +0.0092 02.05 19:50 2.0254 +0.0094 02.05 18:50 2.0428 +0.0012 02.05 17:50 2.0328 +0.0004 02.05 16:50 2.0228 -0.0007 02.05 15:50 2.013 +0.0109 02.05 14:50 2.0038 +0.0085 02.05 13:50 1.988 +0.0073 02.05 12:50 1.97 +0.006 02.05 11:50 1.955 +0.007 02.05 10:50 1.966 +0.0079 02.05 09:50 1.9572 -0.0035 02.05 08:50 1.9734 -0.0004 02.05 07:50 1.9707 +0.0064 02.05 06:50 1.9629 +0.0131 02.05 05:50 1.9396 -0.0105 02.05 04:50 1.9471 -0.0021 02.05 03:50 2.012 -0.0001 02.05 02:50 2.0209 -0.0028 02.05 01:50 1.9879 -0.0077 02.05 00:50 1.9711 +0.0001 01.05 23:50 1.9936 -0.0144 01.05 22:50 2.0172 +0.0232 01.05 21:50 2.0021 +0.0125 01.05 20:50 1.9178 +0.0037 01.05 19:50 1.907 +0.0058 01.05 18:50 1.9126 +0.0115 01.05 17:50 1.9171 +0.0012 01.05 16:50 1.9268 -0.0025 01.05 15:50 1.9299 -
* на графике представлен средесуточный курс lcx в течение последних 30 дней.
мин: 1.907макс: 2.6972за месяц:
Таблица изменений курса lcx : показать1.9891 Дата Курс +/- 07.05.2024 2.0367 -0.0657 06.05.2024 2.1024 -0.0317 05.05.2024 2.1341 -0.0686 04.05.2024 2.2027 +0.0455 03.05.2024 2.1572 +0.1467 02.05.2024 2.0105 +0.0455 01.05.2024 1.965 -0.0686 30.04.2024 2.0336 -0.0961 29.04.2024 2.1297 -0.127 28.04.2024 2.2567 +0.0332 27.04.2024 2.2235 +0.1128 26.04.2024 2.1107 +0.0187 25.04.2024 2.092 +0.023 24.04.2024 2.069 -0.1088 23.04.2024 2.1778 -0.0346 22.04.2024 2.2124 -0.0227 21.04.2024 2.2351 +0.0829 20.04.2024 2.1522 +0.1057 19.04.2024 2.0465 +0.0407 18.04.2024 2.0058 +0.0469 17.04.2024 1.9589 -0.0446 16.04.2024 2.0035 -0.2402 15.04.2024 2.2437 +0.1183 14.04.2024 2.1254 -0.1209 13.04.2024 2.2463 -0.103 12.04.2024 2.3493 -0.1309 11.04.2024 2.4802 +0.0093 10.04.2024 2.4709 -0.125 09.04.2024 2.5959 -0.1013 08.04.2024 2.6972 +0.0538 07.04.2024 2.6434 -
* на графике представлен средесуточный курс lcx в течение последних 3 месяцев.
мин: 1.6715макс: 2.7572за квартал:
Таблица изменений курса lcx : показать1.9891 Дата Курс +/- 07.05.2024 2.0367 -0.0657 06.05.2024 2.1024 -0.0317 05.05.2024 2.1341 -0.0686 04.05.2024 2.2027 +0.0455 03.05.2024 2.1572 +0.1467 02.05.2024 2.0105 +0.0455 01.05.2024 1.965 -0.0686 30.04.2024 2.0336 -0.0961 29.04.2024 2.1297 -0.127 28.04.2024 2.2567 +0.0332 27.04.2024 2.2235 +0.1128 26.04.2024 2.1107 +0.0187 25.04.2024 2.092 +0.023 24.04.2024 2.069 -0.1088 23.04.2024 2.1778 -0.0346 22.04.2024 2.2124 -0.0227 21.04.2024 2.2351 +0.0829 20.04.2024 2.1522 +0.1057 19.04.2024 2.0465 +0.0407 18.04.2024 2.0058 +0.0469 17.04.2024 1.9589 -0.0446 16.04.2024 2.0035 -0.2402 15.04.2024 2.2437 +0.1183 14.04.2024 2.1254 -0.1209 13.04.2024 2.2463 -0.103 12.04.2024 2.3493 -0.1309 11.04.2024 2.4802 +0.0093 10.04.2024 2.4709 -0.125 09.04.2024 2.5959 -0.1013 08.04.2024 2.6972 +0.0538 07.04.2024 2.6434 -0.0178 06.04.2024 2.6612 +0.0549 05.04.2024 2.6063 -0.0505 04.04.2024 2.6568 +0.3558 03.04.2024 2.301 -0.0322 02.04.2024 2.3332 -0.2624 01.04.2024 2.5956 -0.1616 31.03.2024 2.7572 +0.1754 30.03.2024 2.5818 +0.1168 29.03.2024 2.465 -0.1072 28.03.2024 2.5722 +0.1689 27.03.2024 2.4033 +0.318 26.03.2024 2.0853 +0.1403 25.03.2024 1.945 +0.1307 24.03.2024 1.8143 -0.0267 23.03.2024 1.841 +0.1077 22.03.2024 1.7333 +0.0076 21.03.2024 1.7257 +0.0542 20.03.2024 1.6715 -0.0412 19.03.2024 1.7127 +0.0274 18.03.2024 1.6853 -0.0211 17.03.2024 1.7064 -0.1273 16.03.2024 1.8337 +0.124 15.03.2024 1.7097 -0.1096 14.03.2024 1.8193 -0.0499 13.03.2024 1.8692 +0.0131 12.03.2024 1.8561 -0.097 11.03.2024 1.9531 -0.0608 10.03.2024 2.0139 +0.1315 09.03.2024 1.8824 -0.0248 08.03.2024 1.9072 -0.0238 07.03.2024 1.931 +0.1036 06.03.2024 1.8274 +0.1209 05.03.2024 1.7065 -0.0907 04.03.2024 1.7972 -0.1165 03.03.2024 1.9137 +0.0198 02.03.2024 1.8939 +0.0215 01.03.2024 1.8724 +0.1603 29.02.2024 1.7121 +0.0175 28.02.2024 1.6946 -0.046 27.02.2024 1.7406 -0.0277 26.02.2024 1.7683 -0.0413 25.02.2024 1.8096 -0.0308 24.02.2024 1.8404 -0.0259 23.02.2024 1.8663 -0.0127 22.02.2024 1.879 +0.0337 21.02.2024 1.8453 -0.1 20.02.2024 1.9453 +0.0625 19.02.2024 1.8828 +0.0872 18.02.2024 1.7956 -0.132 17.02.2024 1.9276 -0.0642 16.02.2024 1.9918 -0.0758 15.02.2024 2.0676 +0.0146 14.02.2024 2.053 -0.0243 13.02.2024 2.0773 +0.0313 12.02.2024 2.046 -0.0569 11.02.2024 2.1029 -0.1372 10.02.2024 2.2401 -0.0467 09.02.2024 2.2868 -0.0584 08.02.2024 2.3452 +0.2045 07.02.2024 2.1407