Курсы криптовалют к Loopring

Биткоин 66730.43
Эфириум 3286.66
Tether 1.0001
Binance Coin 615.26
Solana 159.37
USD Coin 1
Lido Staked ETH 3282.44
Рипл 0.54488
Dogecoin 0.16355
Tokamak Network 5.7712
Cardano 0.49823
SHIBA INU 2.738E-5
Avalanche 39.2476
Polkadot 7.4428
Wrapped Bitcoin 66619.95
Bitcoin Cash 506.87
Wrapped TRON 0.11393
TRON 0.11392
ChainLink 15.5942
Matic Network 0.75785

Все криптовалюты » Китайский юань » Loopring »

Курс китайского юаня к Loopring

Обновлено: 24.04.2024 15:10:01


	=
Калькулятор CNY - LRC / Обратный расчет: курс Loopring к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно loopring, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48497

макс: 0.50751

за сутки:

0.48665

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04 15:10	0.48665	-0.00037
24.04 15:00	0.48702	+0.00122
24.04 14:50	0.4858	+0.00083
24.04 14:40	0.48497	-0.00064
24.04 14:30	0.48561	-0.00163
24.04 14:20	0.48724	-0.00098
24.04 14:10	0.48822	-0.00043
24.04 14:03	0.48865	-2.0E-5
24.04 14:00	0.48867	-0.00229
24.04 13:50	0.49096	-0.00013
24.04 13:40	0.49109	+2.0E-5
24.04 13:30	0.49107	-0.00186
24.04 13:20	0.49293	+0.00202
24.04 13:10	0.49091	-0.00316
24.04 13:00	0.49407	-0.00133
24.04 12:50	0.4954	+0.00068
24.04 12:40	0.49472	+0.00172
24.04 12:30	0.493	-0.00088
24.04 12:20	0.49388	-0.00054
24.04 12:10	0.49442	+0.0016
24.04 12:03	0.49282	-0.0001
24.04 12:00	0.49292	+0.00082
24.04 11:50	0.4921	+0.00135
24.04 11:40	0.49075	-0.00188
24.04 11:30	0.49263	+0.00039
24.04 11:20	0.49224	+0.00051
24.04 11:10	0.49173	-0.00238
24.04 11:00	0.49411	+0.00147
24.04 10:50	0.49264	+0.00106
24.04 10:40	0.49158	+0.00057
24.04 10:30	0.49101	-0.00153
24.04 10:20	0.49254	-0.00143
24.04 10:10	0.49397	+0.00163
24.04 10:03	0.49234	+0.00033
24.04 10:00	0.49201	+0.00052
24.04 09:50	0.49149	-0.00448
24.04 09:40	0.49597	-0.00013
24.04 09:30	0.4961	+0.00175
24.04 09:20	0.49435	+0.00025
24.04 09:10	0.4941	+0.00144
24.04 09:00	0.49266	+0.00152
24.04 08:50	0.49114	-0.00193
24.04 08:40	0.49307	-0.00063
24.04 08:30	0.4937	+0.00259
24.04 08:20	0.49111	+0.0023
24.04 08:10	0.48881	-0.00055
24.04 08:03	0.48936	+0.00046
24.04 08:00	0.4889	-0.00494
24.04 07:50	0.49384	-0.00242
24.04 07:40	0.49626	+3.0E-5
24.04 07:30	0.49623	-0.00111
24.04 07:20	0.49734	-0.00019
24.04 07:10	0.49753	+0.00052
24.04 07:00	0.49701	+0.00059
24.04 06:50	0.49642	-0.00062
24.04 06:40	0.49704	-0.00175
24.04 06:30	0.49879	+0.00144
24.04 06:20	0.49735	-8.0E-5
24.04 06:10	0.49743	-0.00101
24.04 06:03	0.49844	+0.00014
24.04 06:00	0.4983	+0.00061
24.04 05:50	0.49769	-0.00148
24.04 05:40	0.49917	+0.0031
24.04 05:30	0.49607	+0.00093
24.04 05:20	0.49514	-0.00014
24.04 05:10	0.49528	+0.00156
24.04 05:00	0.49372	+0.00036
24.04 04:50	0.49336	-0.00056
24.04 04:40	0.49392	+1.0E-5
24.04 04:30	0.49391	-0.00061
24.04 04:20	0.49452	-0.00045
24.04 04:10	0.49497	-0.00142
24.04 04:03	0.49639	+8.0E-5
24.04 04:00	0.49631	-0.00082
24.04 03:50	0.49713	-0.00252
24.04 03:40	0.49965	-0.00375
24.04 03:30	0.5034	+0.00276
24.04 03:20	0.50064	+0.00034
24.04 03:10	0.5003	-0.00146
24.04 03:00	0.50176	+0.00038
24.04 02:50	0.50138	-0.00049
24.04 02:40	0.50187	-0.00041
24.04 02:30	0.50228	-0.00057
24.04 02:20	0.50285	-0.0009
24.04 02:10	0.50375	+0.00179
24.04 02:03	0.50196	-7.0E-5
24.04 02:00	0.50203	+0.00151
24.04 01:50	0.50052	+0.00064
24.04 01:40	0.49988	+0.00068
24.04 01:30	0.4992	+0.00105
24.04 01:20	0.49815	-0.00053
24.04 01:10	0.49868	-0.00099
24.04 01:00	0.49967	-0.00079
24.04 00:50	0.50046	+0.00037
24.04 00:40	0.50009	+0.00055
24.04 00:30	0.49954	+0.00042
24.04 00:20	0.49912	+0.00235
24.04 00:10	0.49677	-0.00051
24.04 00:03	0.49728	-4.0E-5
24.04 00:00	0.49732	+0.00108
23.04 23:50	0.49624	+0.0006
23.04 23:40	0.49564	-0.00224
23.04 23:30	0.49788	+0.00196
23.04 23:20	0.49592	+2.0E-5
23.04 23:10	0.4959	-0.00121
23.04 23:00	0.49711	+1.0E-5
23.04 22:50	0.4971	-0.00076
23.04 22:40	0.49786	-0.00159
23.04 22:30	0.49945	-0.00013
23.04 22:20	0.49958	-0.001
23.04 22:10	0.50058	+0.00052
23.04 22:03	0.50006	-0.00079
23.04 22:00	0.50085	-0.0009
23.04 21:50	0.50175	+0.00215
23.04 21:40	0.4996	+0.00039
23.04 21:30	0.49921	-8.0E-5
23.04 21:20	0.49929	+0.00033
23.04 21:10	0.49896	+0.00043
23.04 21:00	0.49853	+0.00119
23.04 20:50	0.49734	-0.00168
23.04 20:40	0.49902	-0.00019
23.04 20:30	0.49921	-0.00108
23.04 20:20	0.50029	+0.00105
23.04 20:10	0.49924	+4.0E-5
23.04 20:03	0.4992	+0.00097
23.04 20:00	0.49823	-0.00013
23.04 19:50	0.49836	-0.00028
23.04 19:40	0.49864	+8.0E-5
23.04 19:30	0.49856	+0.00132
23.04 19:20	0.49724	-0.00071
23.04 19:10	0.49795	-0.00167
23.04 19:00	0.49962	-0.0007
23.04 18:50	0.50032	+0.00122
23.04 18:40	0.4991	+0.0007
23.04 18:30	0.4984	-0.00123
23.04 18:20	0.49963	+0.00156
23.04 18:10	0.49807	-0.00024
23.04 18:03	0.49831	-0.00011
23.04 18:00	0.49842	-0.00212
23.04 17:50	0.50054	+0.00394
23.04 17:40	0.4966	-0.0006
23.04 17:30	0.4972	-0.00081
23.04 17:20	0.49801	-0.00214
23.04 17:10	0.50015	-0.00214
23.04 17:00	0.50229	-0.00095
23.04 16:50	0.50324	-0.00222
23.04 16:40	0.50546	-0.00205
23.04 16:30	0.50751	+0.00184
23.04 16:20	0.50567	+0.0001
23.04 16:10	0.50557	+0.00055
23.04 16:03	0.50502	-0.00049
23.04 16:00	0.50551

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.48497

макс: 0.59757

за неделю:

0.48665

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04 15:10	0.48665	+0.00122
24.04 14:50	0.4858	-0.00229
24.04 13:50	0.49096	-0.00133
24.04 12:50	0.4954	+0.00082
24.04 11:50	0.4921	+0.00147
24.04 10:50	0.49264	+0.00052
24.04 09:50	0.49149	+0.00152
24.04 08:50	0.49114	-0.00494
24.04 07:50	0.49384	+0.00059
24.04 06:50	0.49642	+0.00061
24.04 05:50	0.49769	+0.00036
24.04 04:50	0.49336	-0.00082
24.04 03:50	0.49713	+0.00038
24.04 02:50	0.50138	+0.00151
24.04 01:50	0.50052	-0.00079
24.04 00:50	0.50046	+0.00108
23.04 23:50	0.49624	+1.0E-5
23.04 22:50	0.4971	-0.0009
23.04 21:50	0.50175	+0.00119
23.04 20:50	0.49734	-0.00013
23.04 19:50	0.49836	-0.0007
23.04 18:50	0.50032	-0.00212
23.04 17:50	0.50054	-0.00095
23.04 16:50	0.50324	-0.00165
23.04 15:50	0.50716	-0.0009
23.04 14:50	0.50752	+0.00081
23.04 13:50	0.50227	-0.0003
23.04 12:50	0.5076	-0.00069
23.04 11:50	0.50635	-0.00132
23.04 10:50	0.50864	+0.0022
23.04 09:50	0.5035	+0.00082
23.04 08:50	0.49991	+0.00163
23.04 07:50	0.5047	+0.00074
23.04 06:50	0.50254	+0.00148
23.04 05:50	0.49856	+0.00125
23.04 04:50	0.49433	-0.00031
23.04 03:50	0.49424	+0.00074
23.04 02:50	0.49662	-0.00206
23.04 01:50	0.49642	-0.00048
23.04 00:50	0.49703	-3.0E-5
22.04 23:50	0.49861	-0.00197
22.04 22:50	0.50076	+0.00133
22.04 21:50	0.50087	-0.00142
22.04 20:50	0.5024	+0.00078
22.04 19:50	0.50758	-0.00022
22.04 18:50	0.50692	+0.00141
22.04 17:50	0.50555	-0.00125
22.04 16:50	0.50713	-0.00091
22.04 15:50	0.50401	+0.00176
22.04 14:50	0.50218	-0.00027
22.04 13:50	0.49852	-0.00106
22.04 12:50	0.50304	+0.00321
22.04 11:50	0.50272	+0.00124
22.04 10:50	0.5004	-0.00027
22.04 09:50	0.49466	-0.00197
22.04 08:50	0.4984	-0.0007
22.04 07:50	0.50066	-0.00254
22.04 06:50	0.50511	-0.0001
22.04 05:50	0.51659	+0.00182
22.04 04:50	0.51367	-0.00127
22.04 03:50	0.51582	+0.00024
22.04 02:50	0.51632	+0.00141
22.04 01:50	0.51386	-0.00037
22.04 00:50	0.51721	-0.00103
21.04 23:50	0.51905	+0.00104
21.04 22:50	0.51902	+0.00036
21.04 21:50	0.52044	-0.00085
21.04 20:50	0.51998	-0.00257
21.04 19:50	0.52393	+0.00109
21.04 18:50	0.51431	+0.00091
21.04 17:50	0.51769	+0.00423
21.04 16:50	0.51517	+0.00148
21.04 15:50	0.5124	+0.00142
21.04 14:50	0.50935	-0.00055
21.04 13:50	0.51107	-0.00017
21.04 12:50	0.51145	+0.00094
21.04 11:50	0.50997	-0.00193
21.04 10:50	0.50971	+0.00187
21.04 09:50	0.50559	-0.00011
21.04 08:50	0.50718	-0.00139
21.04 07:50	0.50634	+0.00074
21.04 06:50	0.50426	-0.00085
21.04 05:50	0.50473	-0.00027
21.04 04:50	0.50847	-0.00088
21.04 03:50	0.51191	+1.0E-5
21.04 02:50	0.50431	+0.00066
21.04 01:50	0.50533	+0.00023
21.04 00:50	0.50477	+0.0004
20.04 23:50	0.50411	-0.00014
20.04 22:50	0.50364	+0.00079
20.04 21:50	0.50498	-0.0024
20.04 20:50	0.50562	+0.00168
20.04 19:50	0.51553	-0.00484
20.04 18:50	0.52748	-0.00093
20.04 17:50	0.53497	+0.00125
20.04 16:50	0.53338	-0.00016
20.04 15:50	0.53554	-0.0001
20.04 14:50	0.5391	-0.00016
20.04 13:50	0.54019	+0.00281
20.04 12:50	0.5405	+0.00159
20.04 11:50	0.53769	+0.00096
20.04 10:50	0.53598	+0.00084
20.04 09:50	0.53551	+0.00024
20.04 08:50	0.53789	-2.0E-5
20.04 07:50	0.53812	-0.00065
20.04 06:50	0.54285	+0.00162
20.04 05:50	0.5386	-0.00112
20.04 04:50	0.54341	+0.00248
20.04 03:50	0.54873	-0.00124
20.04 02:50	0.54655	+0.00124
20.04 01:50	0.54247	-0.0001
20.04 00:50	0.53806	-0.00039
19.04 23:50	0.54316	-0.00212
19.04 22:50	0.53878	-0.00063
19.04 21:50	0.53954	-0.00109
19.04 20:50	0.53483	-1.0E-5
19.04 19:50	0.53782	+0.00072
19.04 18:50	0.53298	+0.00123
19.04 17:50	0.53451	+0.00207
19.04 16:50	0.53122	+0.00414
19.04 15:50	0.52976	+0.00273
19.04 14:50	0.53011	-0.00294
19.04 13:50	0.53592	+1.0E-5
19.04 12:50	0.53503	-0.00416
19.04 11:50	0.53715	+0.00063
19.04 10:50	0.53891	-0.0082
19.04 09:50	0.54464	+0.00029
19.04 08:50	0.56425	+0.00302
19.04 07:50	0.55978	-0.00019
19.04 06:50	0.56961	-0.00693
19.04 05:50	0.59757	+0.00233
19.04 04:50	0.5787	+0.00205
19.04 03:50	0.5526	-0.00074
19.04 02:50	0.54941	+0.00126
19.04 01:50	0.5454	-0.00073
19.04 00:50	0.54667	-0.00083
18.04 23:50	0.54933	-0.00092
18.04 22:50	0.54859	-4.0E-5
18.04 21:50	0.55196	+0.00465
18.04 20:50	0.55203	+0.00103
18.04 19:50	0.54679	+0.00101
18.04 18:50	0.54491	+0.00059
18.04 17:50	0.54394	-0.00214
18.04 16:50	0.55685	+0.00189
18.04 15:50	0.55539	+0.00158
18.04 14:50	0.54823	+0.00068
18.04 13:50	0.56029	-0.0037
18.04 12:50	0.56451	+0.00116
18.04 11:50	0.56201	-0.00108
18.04 10:50	0.57031	-0.00138
18.04 09:50	0.56897	+0.0013
18.04 08:50	0.55447	+0.0016
18.04 07:50	0.55271	-0.0011
18.04 06:50	0.55282	-0.00056
18.04 05:50	0.55566	-0.00021
18.04 04:50	0.5594	-0.00482
18.04 03:50	0.56959	-0.00115
18.04 02:50	0.56146	+0.00197
18.04 01:50	0.55367	+0.00054
18.04 00:50	0.5519	+0.00656
17.04 23:50	0.5533	-0.00423
17.04 22:50	0.55377	+0.00439
17.04 21:50	0.54026	-0.00167
17.04 20:50	0.56368	-0.00042
17.04 19:50	0.5753	-0.00172
17.04 18:50	0.57828	+0.00252
17.04 17:50	0.57049	+0.00241
17.04 16:50	0.55974	-0.00243
17.04 15:50	0.57181

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.33176

макс: 0.59757

за месяц:

0.48665

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2024	0.50136	-0.00094
22.04.2024	0.5023	-0.0105
21.04.2024	0.5128	-0.01393
20.04.2024	0.52673	-0.01855
19.04.2024	0.54528	-0.00816
18.04.2024	0.55344	-0.00343
17.04.2024	0.55687	+0.00535
16.04.2024	0.55152	+0.02449
15.04.2024	0.52703	-0.0207
14.04.2024	0.54773	+0.02621
13.04.2024	0.52152	+0.08975
12.04.2024	0.43177	+0.02835
11.04.2024	0.40342	-0.00739
10.04.2024	0.41081	+0.01856
09.04.2024	0.39225	+0.0046
08.04.2024	0.38765	-0.01079
07.04.2024	0.39844	-0.00783
06.04.2024	0.40627	-0.00607
05.04.2024	0.41234	+0.01115
04.04.2024	0.40119	-0.00237
03.04.2024	0.40356	+0.00054
02.04.2024	0.40302	+0.02829
01.04.2024	0.37473	+0.01282
31.03.2024	0.36191	-0.00225
30.03.2024	0.36416	+0.00589
29.03.2024	0.35827	+0.00667
28.03.2024	0.3516	+0.00807
27.03.2024	0.34353	+0.01177
26.03.2024	0.33176	-0.00734
25.03.2024	0.3391	-0.01771
24.03.2024	0.35681

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.27634

макс: 0.61426

за квартал:

0.48665

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2024	0.50136	-0.00094
22.04.2024	0.5023	-0.0105
21.04.2024	0.5128	-0.01393
20.04.2024	0.52673	-0.01855
19.04.2024	0.54528	-0.00816
18.04.2024	0.55344	-0.00343
17.04.2024	0.55687	+0.00535
16.04.2024	0.55152	+0.02449
15.04.2024	0.52703	-0.0207
14.04.2024	0.54773	+0.02621
13.04.2024	0.52152	+0.08975
12.04.2024	0.43177	+0.02835
11.04.2024	0.40342	-0.00739
10.04.2024	0.41081	+0.01856
09.04.2024	0.39225	+0.0046
08.04.2024	0.38765	-0.01079
07.04.2024	0.39844	-0.00783
06.04.2024	0.40627	-0.00607
05.04.2024	0.41234	+0.01115
04.04.2024	0.40119	-0.00237
03.04.2024	0.40356	+0.00054
02.04.2024	0.40302	+0.02829
01.04.2024	0.37473	+0.01282
31.03.2024	0.36191	-0.00225
30.03.2024	0.36416	+0.00589
29.03.2024	0.35827	+0.00667
28.03.2024	0.3516	+0.00807
27.03.2024	0.34353	+0.01177
26.03.2024	0.33176	-0.00734
25.03.2024	0.3391	-0.01771
24.03.2024	0.35681	-0.00265
23.03.2024	0.35946	-0.00165
22.03.2024	0.36111	+0.00629
21.03.2024	0.35482	-0.0198
20.03.2024	0.37462	-0.00743
19.03.2024	0.38205	+0.04282
18.03.2024	0.33923	+0.02015
17.03.2024	0.31908	+0.01535
16.03.2024	0.30373	+0.02114
15.03.2024	0.28259	+0.00625
14.03.2024	0.27634	-0.04843
13.03.2024	0.32477	-0.00668
12.03.2024	0.33145	+0.00081
11.03.2024	0.33064	-0.03446
10.03.2024	0.3651	-0.02014
09.03.2024	0.38524	-0.0053
08.03.2024	0.39054	+0.00263
07.03.2024	0.38791	-0.01706
06.03.2024	0.40497	+0.00155
05.03.2024	0.40342	-0.01272
04.03.2024	0.41614	-0.00496
03.03.2024	0.4211	-0.02144
02.03.2024	0.44254	-0.02319
01.03.2024	0.46573	-0.01032
29.02.2024	0.47605	-0.00926
28.02.2024	0.48531	+0.00182
27.02.2024	0.48349	-0.01177
26.02.2024	0.49526	-0.00702
25.02.2024	0.50228	-0.00802
24.02.2024	0.5103	-0.03217
23.02.2024	0.54247	-0.00014
22.02.2024	0.54261	-0.01321
21.02.2024	0.55582	+0.02495
20.02.2024	0.53087	+0.00399
19.02.2024	0.52688	-0.01822
18.02.2024	0.5451	-0.0177
17.02.2024	0.5628	+0.0094
16.02.2024	0.5534	-0.00041
15.02.2024	0.55381	-0.01321
14.02.2024	0.56702	-0.01221
13.02.2024	0.57923	+0.00125
12.02.2024	0.57798	-0.00585
11.02.2024	0.58383	-0.00178
10.02.2024	0.58561	+0.00039
09.02.2024	0.58522	-0.01313
08.02.2024	0.59835	-0.00976
07.02.2024	0.60811	-0.00339
06.02.2024	0.6115	-0.00276
05.02.2024	0.61426	+0.00168
04.02.2024	0.61258	+0.01417
03.02.2024	0.59841	+0.00256
02.02.2024	0.59585	-0.00918
01.02.2024	0.60503	+0.01097
31.01.2024	0.59406	+0.01535
30.01.2024	0.57871	-0.00446
29.01.2024	0.58317	-0.00448
28.01.2024	0.58765	+0.00026
27.01.2024	0.58739	-0.00396
26.01.2024	0.59135	-0.01669
25.01.2024	0.60804	+0.0054
24.01.2024	0.60264

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот