Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Loopring »

    Курс NEAR Protocol к Loopring

    Обновлено: 28.04.2024 08:30:01NEAR Protocol

    =
    Калькулятор NEAR - LRC / Обратный расчет: курс Loopring к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно loopring, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.8302
      макс: 29.2924
      за сутки:
        27.6457

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 08:3027.6457-0.025
      28.04 08:2027.6707-0.1857
      28.04 08:1027.8564-0.0579
      28.04 08:0327.9143+0.0519
      28.04 08:0027.8624+0.059
      28.04 07:5027.8034-0.0477
      28.04 07:4027.8511+0.0213
      28.04 07:3027.8298+0.0415
      28.04 07:2027.7883+0.0422
      28.04 07:1027.7461+0.1924
      28.04 07:0027.5537+0.2027
      28.04 06:5027.351+0.1255
      28.04 06:4027.2255-0.0214
      28.04 06:3027.2469-0.0694
      28.04 06:2027.3163-0.1432
      28.04 06:1027.4595+0.0458
      28.04 06:0327.4137-0.0443
      28.04 06:0027.458-0.0732
      28.04 05:5027.5312-0.2167
      28.04 05:4027.7479+0.0046
      28.04 05:3027.7433+0.0575
      28.04 05:2027.6858-0.0286
      28.04 05:1027.7144+0.0392
      28.04 05:0027.6752-0.0625
      28.04 04:5027.7377-0.098
      28.04 04:4027.8357+0.0124
      28.04 04:3027.8233+0.1156
      28.04 04:2027.7077-0.1471
      28.04 04:1027.8548+0.1522
      28.04 04:0327.7026-0.0256
      28.04 04:0027.7282+0.1615
      28.04 03:5027.5667+0.1549
      28.04 03:4027.4118+0.048
      28.04 03:3027.3638-0.0199
      28.04 03:2027.3837-0.1229
      28.04 03:1027.5066+0.0474
      28.04 03:0027.4592-0.2026
      28.04 02:5027.6618-0.0459
      28.04 02:4027.7077-0.0453
      28.04 02:3027.753-0.0654
      28.04 02:2027.8184-0.1144
      28.04 02:1027.9328-0.01
      28.04 02:0327.9428+0.0198
      28.04 02:0027.923-0.0787
      28.04 01:5028.0017+0.0967
      28.04 01:4027.905+0.0245
      28.04 01:3027.8805-0.0104
      28.04 01:2027.8909+0.0478
      28.04 01:1027.8431-0.1445
      28.04 01:0027.9876-0.0994
      28.04 00:5028.087-0.2755
      28.04 00:4028.3625-0.0258
      28.04 00:3028.3883-0.2208
      28.04 00:2028.6091-0.1544
      28.04 00:1028.7635-0.1512
      28.04 00:0328.9147+0.0013
      28.04 00:0028.9134-0.0952
      27.04 23:5029.0086-0.2641
      27.04 23:4029.2727+0.1092
      27.04 23:3029.1635+0.0237
      27.04 23:2029.1398-0.1526
      27.04 23:1029.2924+0.1611
      27.04 23:0029.1313+0.2607
      27.04 22:5028.8706+0.0495
      27.04 22:4028.8211+0.1198
      27.04 22:3028.7013-0.0857
      27.04 22:2028.787-0.0169
      27.04 22:1028.8039+0.0351
      27.04 22:0328.7688-0.0242
      27.04 22:0028.793-0.0114
      27.04 21:5028.8044+0.3716
      27.04 21:4028.4328+0.2457
      27.04 21:3028.1871+0.055
      27.04 21:2028.1321-0.1065
      27.04 21:1028.2386-0.0983
      27.04 21:0028.3369+0.2599
      27.04 20:5028.077+0.2622
      27.04 20:4027.8148+0.0249
      27.04 20:3027.7899+0.1438
      27.04 20:2027.6461-0.2883
      27.04 20:1027.9344-0.1593
      27.04 20:0328.0937+0.0715
      27.04 20:0028.0222-0.0874
      27.04 19:5028.1096+0.4042
      27.04 19:4027.7054-0.059
      27.04 19:3027.7644-0.1487
      27.04 19:2027.9131+0.0866
      27.04 19:1027.8265-0.1318
      27.04 19:0027.9583-0.0597
      27.04 18:5028.018+0.0082
      27.04 18:4028.0098+0.0141
      27.04 18:3027.9957-0.1607
      27.04 18:2028.1564-0.1422
      27.04 18:1028.2986+0.0734
      27.04 18:0328.2252-0.0138
      27.04 18:0028.239-0.1423
      27.04 17:5028.3813+0.0228
      27.04 17:4028.3585+0.4056
      27.04 17:3027.9529+0.2399
      27.04 17:2027.713-0.0585
      27.04 17:1027.7715+0.0797
      27.04 17:0027.6918+0.042
      27.04 16:5027.6498+0.2686
      27.04 16:4027.3812-0.1274
      27.04 16:3027.5086-0.3416
      27.04 16:2027.8502-0.017
      27.04 16:1027.8672+0.0979
      27.04 16:0327.7693+0.0355
      27.04 16:0027.7338+0.206
      27.04 15:5027.5278+0.1958
      27.04 15:4027.332+0.326
      27.04 15:3027.006+0.0419
      27.04 15:2026.9641+0.0841
      27.04 15:1026.88-0.0045
      27.04 15:0026.8845-0.0708
      27.04 14:5026.9553-0.0067
      27.04 14:4026.962+0.1022
      27.04 14:3026.8598-0.0568
      27.04 14:2026.9166-0.1186
      27.04 14:1027.0352+0.0781
      27.04 14:0326.9571-0.0315
      27.04 14:0026.9886+0.0957
      27.04 13:5026.8929+0.0627
      27.04 13:4026.8302-0.0594
      27.04 13:3026.8896-0.1325
      27.04 13:2027.0221-0.1276
      27.04 13:1027.1497-0.0926
      27.04 13:0027.2423+0.0041
      27.04 12:5027.2382-0.0323
      27.04 12:4027.2705-0.0125
      27.04 12:3027.283+0.0311
      27.04 12:2027.2519+0.0001
      27.04 12:1027.2518-0.0544
      27.04 12:0327.3062-0.001
      27.04 12:0027.3072+0.0354
      27.04 11:5027.2718-0.0134
      27.04 11:4027.2852-0.1504
      27.04 11:3027.4356+0.0632
      27.04 11:2027.3724-0.0826
      27.04 11:1027.455-0.3667
      27.04 11:0027.8217-0.23
      27.04 10:5028.0517+0.1107
      27.04 10:4027.941-0.0193
      27.04 10:3027.9603-0.0342
      27.04 10:2027.9945-0.0973
      27.04 10:1028.0918-0.0671
      27.04 10:0328.1589+0.0094
      27.04 10:0028.1495+0.0662
      27.04 09:5028.0833-0.0222
      27.04 09:4028.1055-0.0078
      27.04 09:3028.1133+0.0628
      27.04 09:2028.0505-0.0493
      27.04 09:1028.0998-0.0128
      27.04 09:0028.1126
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.9351
      макс: 29.2924
      за неделю:
      27.6457  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 08:3027.6457+0.059
      28.04 07:5027.8034+0.2027
      28.04 06:5027.351-0.0732
      28.04 05:5027.5312-0.0625
      28.04 04:5027.7377+0.1615
      28.04 03:5027.5667-0.2026
      28.04 02:5027.6618-0.0787
      28.04 01:5028.0017-0.0994
      28.04 00:5028.087-0.0952
      27.04 23:5029.0086+0.2607
      27.04 22:5028.8706-0.0114
      27.04 21:5028.8044+0.2599
      27.04 20:5028.077-0.0874
      27.04 19:5028.1096-0.0597
      27.04 18:5028.018-0.1423
      27.04 17:5028.3813+0.042
      27.04 16:5027.6498+0.206
      27.04 15:5027.5278-0.0708
      27.04 14:5026.9553+0.0957
      27.04 13:5026.8929+0.0041
      27.04 12:5027.2382+0.0354
      27.04 11:5027.2718-0.23
      27.04 10:5028.0517+0.0662
      27.04 09:5028.0833-0.0521
      27.04 08:5028.1647+0.0513
      27.04 07:5028.0305-0.0774
      27.04 06:5028.4378+0.2081
      27.04 05:5028.1475+0.0316
      27.04 04:5027.8916-0.2546
      27.04 03:5027.4798-0.0159
      27.04 02:5026.9978-0.0107
      27.04 01:5027.1775+0.0629
      27.04 00:5026.8685+0.0011
      26.04 23:5026.9233+0.0061
      26.04 22:5026.9774-0.1264
      26.04 21:5027.1086-0.053
      26.04 20:5027.1114+0.1267
      26.04 19:5027.0982-0.3596
      26.04 18:5027.2541-0.2397
      26.04 17:5027.3902-0.1817
      26.04 16:5027.5083-0.053
      26.04 15:5027.7649-0.0143
      26.04 14:5027.7449-0.2031
      26.04 13:5027.8424+0.0831
      26.04 12:5027.6137+0.07
      26.04 11:5027.7043+0.1265
      26.04 10:5027.725-0.0904
      26.04 09:5028.2313-0.0517
      26.04 08:5028.0799+0.0037
      26.04 07:5028.2001-0.1448
      26.04 06:5028.2382+0.2602
      26.04 05:5027.9654-0.184
      26.04 04:5028.0225+0.078
      26.04 03:5027.3096+0.0288
      26.04 02:5026.9239-0.1774
      26.04 01:5026.8654+0.039
      26.04 00:5026.7138+0.0797
      25.04 23:5025.9531-0.0493
      25.04 22:5025.9421-0.161
      25.04 21:5026.4041-0.0882
      25.04 20:5026.5959+0.0598
      25.04 19:5026.7899-0.0565
      25.04 18:5026.8517-0.1775
      25.04 17:5026.7874+0.0178
      25.04 16:5026.2303+0.1066
      25.04 15:5025.9158-0.1132
      25.04 14:5025.6638-0.1182
      25.04 13:5025.8315+0.0324
      25.04 12:5025.9226+0.0304
      25.04 11:5025.8269-0.1303
      25.04 10:5026.0335+0.023
      25.04 09:5025.8106-0.0596
      25.04 08:5025.9983-0.0209
      25.04 07:5026.1338+0.1185
      25.04 06:5025.8955-0.0746
      25.04 05:5026.1126-0.0932
      25.04 04:5026.1546+0.2919
      25.04 03:5026.0165+0.2361
      25.04 02:5025.9651+0.0985
      25.04 01:5025.9052+0.028
      25.04 00:5026.2712-0.1188
      24.04 23:5026.4902+0.0899
      24.04 22:5026.5121+0.0926
      24.04 21:5026.7888-0.0733
      24.04 20:5027.071+0.1119
      24.04 19:5026.3884-0.0305
      24.04 18:5026.1367+0.4252
      24.04 17:5025.2407-0.0608
      24.04 16:5025.2213-0.1079
      24.04 15:5024.9793+0.1091
      24.04 14:5024.681-0.2101
      24.04 13:5025.0676+0.0371
      24.04 12:5025.074+0.0346
      24.04 11:5024.7469+0.0687
      24.04 10:5024.4193+0.019
      24.04 09:5024.4078+0.0439
      24.04 08:5024.5133-0.2261
      24.04 07:5024.9316+0.0001
      24.04 06:5024.9071-0.0018
      24.04 05:5025.1474-0.0896
      24.04 04:5025.0818+0.0375
      24.04 03:5025.1684-0.0239
      24.04 02:5025.0769+0.0039
      24.04 01:5025.1545-0.0338
      24.04 00:5025.2078-0.0051
      23.04 23:5025.2249-0.0209
      23.04 22:5025.2639-0.0101
      23.04 21:5025.4906-0.0106
      23.04 20:5025.3694+0.11
      23.04 19:5025.3939-0.0853
      23.04 18:5025.5729-0.1496
      23.04 17:5025.7238-0.053
      23.04 16:5025.678-0.0445
      23.04 15:5026.2631+0.0302
      23.04 14:5026.3517+0.1071
      23.04 13:5026.0984-0.0193
      23.04 12:5026.2251+0.3816
      23.04 11:5025.7253+0.0222
      23.04 10:5025.3025-0.2067
      23.04 09:5025.5891-0.0524
      23.04 08:5025.4777+0.1332
      23.04 07:5025.7457+0.0347
      23.04 06:5025.5358-0.0559
      23.04 05:5025.5274+0.0782
      23.04 04:5024.984+0.0236
      23.04 03:5025.1224+0.0618
      23.04 02:5025.2859-0.0811
      23.04 01:5025.3638-0.1181
      23.04 00:5025.607-0.0806
      22.04 23:5025.769-0.0453
      22.04 22:5025.8541-0.0333
      22.04 21:5026.1907+0.1512
      22.04 20:5025.9505-0.1725
      22.04 19:5025.7819-0.1659
      22.04 18:5025.795-0.0803
      22.04 17:5025.6023-0.0105
      22.04 16:5025.4063+0.0283
      22.04 15:5025.0694-0.0196
      22.04 14:5024.9559-0.0473
      22.04 13:5024.7408-0.0207
      22.04 12:5024.6984+0.0395
      22.04 11:5024.6929+0.0714
      22.04 10:5024.9267+0.0464
      22.04 09:5024.8536-0.0309
      22.04 08:5024.7143-0.1603
      22.04 07:5024.271-0.1195
      22.04 06:5024.0352+0.1174
      22.04 05:5023.8177+0.0276
      22.04 04:5023.9463+0.1117
      22.04 03:5023.8766+0.0653
      22.04 02:5024.0532-0.1335
      22.04 01:5024.0293+0.0237
      22.04 00:5023.3898+0.1156
      21.04 23:5023.109+0.0406
      21.04 22:5023.1364+0.0565
      21.04 21:5023.1114+0.0422
      21.04 20:5023.1224+0.0222
      21.04 19:5023.169+0.0345
      21.04 18:5023.0785+0.032
      21.04 17:5023.075+0.0765
      21.04 16:5023.2066-0.0716
      21.04 15:5023.4775-0.0098
      21.04 14:5023.4047-0.0898
      21.04 13:5023.5436-0.0457
      21.04 12:5023.4063-0.0679
      21.04 11:5023.444-0.0017
      21.04 10:5023.3409+0.0499
      21.04 09:5022.9351-0.0456
      21.04 08:5023.2392
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 18.1705
      макс: 29.2924
      за месяц:
      27.6457  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.202427.9266+0.4085
      26.04.202427.5181+1.26
      25.04.202426.2581+0.7788
      24.04.202425.4793-0.0646
      23.04.202425.5439+0.4823
      22.04.202425.0616+1.7662
      21.04.202423.2954+0.9711
      20.04.202422.3243+0.2047
      19.04.202422.1196-0.3214
      18.04.202422.441+0.6085
      17.04.202421.8325+0.9804
      16.04.202420.8521+0.0704
      15.04.202420.7817-0.2452
      14.04.202421.0269+0.6487
      13.04.202420.3782+0.2346
      12.04.202420.1436-0.192
      11.04.202420.3356-0.2769
      10.04.202420.6125-0.3466
      09.04.202420.9591+0.5129
      08.04.202420.4462+0.3646
      07.04.202420.0816-0.6037
      06.04.202420.6853-0.0515
      05.04.202420.7368+1.2093
      04.04.202419.5275+0.1553
      03.04.202419.3722+0.9896
      02.04.202418.3826-0.1717
      01.04.202418.5543-0.221
      31.03.202418.7753+0.0862
      30.03.202418.6891+0.5186
      29.03.202418.1705-0.285
      28.03.202418.4555
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 12.0155
      макс: 29.2924
      за квартал:
      27.6457  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.202427.9266+0.4085
      26.04.202427.5181+1.26
      25.04.202426.2581+0.7788
      24.04.202425.4793-0.0646
      23.04.202425.5439+0.4823
      22.04.202425.0616+1.7662
      21.04.202423.2954+0.9711
      20.04.202422.3243+0.2047
      19.04.202422.1196-0.3214
      18.04.202422.441+0.6085
      17.04.202421.8325+0.9804
      16.04.202420.8521+0.0704
      15.04.202420.7817-0.2452
      14.04.202421.0269+0.6487
      13.04.202420.3782+0.2346
      12.04.202420.1436-0.192
      11.04.202420.3356-0.2769
      10.04.202420.6125-0.3466
      09.04.202420.9591+0.5129
      08.04.202420.4462+0.3646
      07.04.202420.0816-0.6037
      06.04.202420.6853-0.0515
      05.04.202420.7368+1.2093
      04.04.202419.5275+0.1553
      03.04.202419.3722+0.9896
      02.04.202418.3826-0.1717
      01.04.202418.5543-0.221
      31.03.202418.7753+0.0862
      30.03.202418.6891+0.5186
      29.03.202418.1705-0.285
      28.03.202418.4555-0.0994
      27.03.202418.5549-0.1098
      26.03.202418.6647+0.5962
      25.03.202418.0685+0.9678
      24.03.202417.1007-0.216
      23.03.202417.3167+0.4189
      22.03.202416.8978-0.0418
      21.03.202416.9396-0.6214
      20.03.202417.561-0.7751
      19.03.202418.3361-0.1146
      18.03.202418.4507+0.8331
      17.03.202417.6176+1.7918
      16.03.202415.8258+0.2409
      15.03.202415.5849-0.4036
      14.03.202415.9885-2.6001
      13.03.202418.5886+1.2456
      12.03.202417.343+1.2194
      11.03.202416.1236+0.3822
      10.03.202415.7414-1.088
      09.03.202416.8294+1.5104
      08.03.202415.319-0.3495
      07.03.202415.6685+1.7432
      06.03.202413.9253+1.5202
      05.03.202412.4051-0.9407
      04.03.202413.3458+0.2331
      03.03.202413.1127-0.1668
      02.03.202413.2795-0.0534
      01.03.202413.3329-0.1563
      29.02.202413.4892-0.1656
      28.02.202413.6548-0.2394
      27.02.202413.8942-0.0666
      26.02.202413.9608+0.4756
      25.02.202413.4852+0.3015
      24.02.202413.1837+0.4029
      23.02.202412.7808+0.129
      22.02.202412.6518-0.1902
      21.02.202412.842-0.1753
      20.02.202413.0173-0.4251
      19.02.202413.4424+0.0933
      18.02.202413.3491+0.2987
      17.02.202413.0504-0.1084
      16.02.202413.1588-0.0885
      15.02.202413.2473-0.2971
      14.02.202413.5444-0.1057
      13.02.202413.6501+0.2176
      12.02.202413.4325+0.3487
      11.02.202413.0838+0.3735
      10.02.202412.7103+0.1704
      09.02.202412.5399-0.0867
      08.02.202412.6266+0.5333
      07.02.202412.0933+0.0778
      06.02.202412.0155-0.1684
      05.02.202412.1839-0.0736
      04.02.202412.2575+0.0145
      03.02.202412.243-0.1106
      02.02.202412.3536+0.1641
      01.02.202412.1895-0.1769
      31.01.202412.3664-0.3485
      30.01.202412.7149+0.3684
      29.01.202412.3465-0.0046
      28.01.202412.3511

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.