Курсы криптовалют к Monad

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Monad

Курс китайского юаня (CNY) к Monad (MON)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - MON / Обратный расчет: курс Monad к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно monad, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4016

макс: 6.0084

за сутки:

5.5649

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	5.5649	+0.0119
23.09 08:40	5.553	+0.0031
23.09 08:30	5.5499	+0.0003
23.09 08:20	5.5496	-0.0024
23.09 08:10	5.552	+0.0297
23.09 08:00	5.5223	+0.0126
23.09 07:50	5.5097	-0.0042
23.09 07:40	5.5139	-0.0003
23.09 07:30	5.5142	-0.041
23.09 07:20	5.5552	+0.0274
23.09 07:10	5.5278	+0.0223
23.09 07:03	5.5055	+0.0027
23.09 07:00	5.5028	+0.0237
23.09 06:50	5.4791	-0.0167
23.09 06:40	5.4958	-0.0087
23.09 06:30	5.5045	-0.0193
23.09 06:20	5.5238	-0.019
23.09 06:10	5.5428	+0.0012
23.09 06:00	5.5416	-0.0107
23.09 05:50	5.5523	-0.0178
23.09 05:40	5.5701	+0.0205
23.09 05:30	5.5496	-0.0036
23.09 05:20	5.5532	+0.0003
23.09 05:10	5.5529	+0.0146
23.09 05:03	5.5383	+0.0017
23.09 05:00	5.5366	+0.015
23.09 04:50	5.5216	+0.0444
23.09 04:40	5.4772	+0.0386
23.09 04:30	5.4386	+0.037
23.09 04:20	5.4016	-0.0142
23.09 04:10	5.4158	-0.0348
23.09 04:00	5.4506	-0.0234
23.09 03:50	5.474	-0.0035
23.09 03:40	5.4775	+0.0573
23.09 03:30	5.4202	-0.0054
23.09 03:20	5.4256	-0.0244
23.09 03:10	5.45	-0.0178
23.09 03:03	5.4678	-0.0095
23.09 03:00	5.4773	-0.0124
23.09 02:50	5.4897	+0.0113
23.09 02:40	5.4784	+0.0638
23.09 02:30	5.4146	-0.0574
23.09 02:20	5.472	-0.121
23.09 02:10	5.593	-0.0374
23.09 02:00	5.6304	+0.0826
23.09 01:50	5.5478	-0.0362
23.09 01:40	5.584	-0.0361
23.09 01:30	5.6201	-0.0419
23.09 01:20	5.662	-0.0016
23.09 01:10	5.6636	+0.0126
23.09 01:03	5.651	+0.0063
23.09 01:00	5.6447	+0.0029
23.09 00:50	5.6418	+0.0096
23.09 00:40	5.6322	-0.0241
23.09 00:30	5.6563	-0.0018
23.09 00:20	5.6581	+0.0046
23.09 00:10	5.6535	+0.023
23.09 00:00	5.6305	-0.0216
22.09 23:50	5.6521	-0.0087
22.09 23:40	5.6608	-0.0125
22.09 23:30	5.6733	-0.0594
22.09 23:20	5.7327	+0.0347
22.09 23:10	5.698	+0.0046
22.09 23:03	5.6934	-0.006
22.09 23:00	5.6994	+0.0156
22.09 22:50	5.6838	+0.0417
22.09 22:40	5.6421	+0.0258
22.09 22:30	5.6163	+0.0046
22.09 22:20	5.6117	-0.0153
22.09 22:10	5.627	-0.0104
22.09 22:00	5.6374	-0.0034
22.09 21:50	5.6408	+0.0014
22.09 21:40	5.6394	+0.0126
22.09 21:30	5.6268	+0.0419
22.09 21:20	5.5849	-0.0021
22.09 21:10	5.587	+0.0284
22.09 21:03	5.5586	+0.0002
22.09 21:00	5.5584	-0.0337
22.09 20:50	5.5921	+0.0143
22.09 20:40	5.5778	+0.0049
22.09 20:30	5.5729	+0.036
22.09 20:20	5.5369	-0.0304
22.09 20:10	5.5673	-0.0201
22.09 20:00	5.5874	-0.0443
22.09 19:50	5.6317	-0.0054
22.09 19:40	5.6371	-0.0033
22.09 19:30	5.6404	+0.0013
22.09 19:20	5.6391	+0.0506
22.09 19:10	5.5885	-0.0027
22.09 19:03	5.5912	-0.0052
22.09 19:00	5.5964	+0.045
22.09 18:50	5.5514	-0.0245
22.09 18:40	5.5759	-0.0318
22.09 18:30	5.6077	-0.0619
22.09 18:20	5.6696	+0.0074
22.09 18:10	5.6622	-0.0026
22.09 18:00	5.6648	-0.043
22.09 17:50	5.7078	-0.0485
22.09 17:40	5.7563	+0.1268
22.09 17:30	5.6295	-0.0121
22.09 17:20	5.6416	-0.0971
22.09 17:10	5.7387	+0.0191
22.09 17:03	5.7196	-0.0213
22.09 17:00	5.7409	-0.0365
22.09 16:50	5.7774	+0.0479
22.09 16:40	5.7295	+0.0603
22.09 16:30	5.6692	-0.0455
22.09 16:20	5.7147	-0.0263
22.09 16:10	5.741	-0.072
22.09 16:00	5.813	-0.0759
22.09 15:50	5.8889	+0.0076
22.09 15:40	5.8813	-0.0136
22.09 15:30	5.8949	-0.0274
22.09 15:20	5.9223	+0.0255
22.09 15:10	5.8968	+0.0054
22.09 15:03	5.8914	+0.01
22.09 15:00	5.8814	+0.0038
22.09 14:50	5.8776	-0.0264
22.09 14:40	5.904	+0.0056
22.09 14:30	5.8984	-0.0105
22.09 14:20	5.9089	-0.0211
22.09 14:10	5.93	+0.0325
22.09 14:00	5.8975	-0.017
22.09 13:50	5.9145	-0.0287
22.09 13:40	5.9432	-0.011
22.09 13:30	5.9542	+0.0161
22.09 13:20	5.9381	+0.0189
22.09 13:10	5.9192	+0.0164
22.09 13:03	5.9028	-0.0031
22.09 13:00	5.9059	+0.0062
22.09 12:50	5.8997	+0.0035
22.09 12:40	5.8962	+0.0347
22.09 12:30	5.8615	+0.0082
22.09 12:20	5.8533	-0.0121
22.09 12:10	5.8654	+0.0264
22.09 12:00	5.839	-0.0372
22.09 11:50	5.8762	-0.0706
22.09 11:40	5.9468	-0.0129
22.09 11:30	5.9597	+0.0322
22.09 11:20	5.9275	-0.0237
22.09 11:10	5.9512	-0.0087
22.09 11:03	5.9599	+0.0039
22.09 11:00	5.956	-0.0097
22.09 10:50	5.9657	-0.02
22.09 10:40	5.9857	+0.0125
22.09 10:30	5.9732	+0.0122
22.09 10:20	5.961	-0.0175
22.09 10:10	5.9785	+0.0115
22.09 10:00	5.967	-0.0061
22.09 09:50	5.9731	-0.0046
22.09 09:40	5.9777	-0.0307
22.09 09:30	6.0084	+0.0372
22.09 09:20	5.9712	+0.0111
22.09 09:10	5.9601	+0.0276
22.09 09:03	5.9325	+0.0106
22.09 09:00	5.9219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4016

макс: 6.7822

за неделю:

5.5649

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	5.5649	+0.0126
23.09 07:50	5.5097	+0.0237
23.09 06:50	5.4791	-0.0107
23.09 05:50	5.5523	+0.015
23.09 04:50	5.5216	-0.0234
23.09 03:50	5.474	-0.0124
23.09 02:50	5.4897	+0.0826
23.09 01:50	5.5478	+0.0029
23.09 00:50	5.6418	-0.0216
22.09 23:50	5.6521	+0.0156
22.09 22:50	5.6838	-0.0034
22.09 21:50	5.6408	-0.0337
22.09 20:50	5.5921	-0.0443
22.09 19:50	5.6317	+0.045
22.09 18:50	5.5514	-0.043
22.09 17:50	5.7078	-0.0365
22.09 16:50	5.7774	-0.0759
22.09 15:50	5.8889	+0.0038
22.09 14:50	5.8776	-0.017
22.09 13:50	5.9145	+0.0062
22.09 12:50	5.8997	-0.0372
22.09 11:50	5.8762	-0.0097
22.09 10:50	5.9657	-0.0061
22.09 09:50	5.9731	-0.0335
22.09 08:50	5.9554	+0.0406
22.09 07:50	5.9388	-0.0179
22.09 06:50	5.9522	+0.0231
22.09 05:50	5.9078	+0.0248
22.09 04:50	5.8566	+0.0393
22.09 03:50	5.7763	-0.01
22.09 02:50	5.8385	+0.0339
22.09 01:50	5.8032	+0.0258
22.09 00:50	5.7466	-0.0222
21.09 23:50	5.7576	-0.0019
21.09 22:50	5.9007	-0.0122
21.09 21:50	5.8879	+0.0294
21.09 20:50	5.8904	+0.0002
21.09 19:50	5.7932	+0.0107
21.09 18:50	5.754	-0.053
21.09 17:50	5.7884	-0.0444
21.09 16:50	5.7918	+0.0084
21.09 15:50	5.7027	+0.0313
21.09 14:50	5.6314	-0.0064
21.09 13:50	5.8211	+0.0655
21.09 12:50	5.8583	-0.0509
21.09 11:50	5.943	-0.0209
21.09 10:50	6.0247	-0.0002
21.09 09:50	6.0154	+0.016
21.09 08:50	6.0321	+0.0058
21.09 07:50	5.996	-0.0027
21.09 06:50	5.984	-0.0063
21.09 05:50	6.0399	+0.0661
21.09 04:50	5.9887	+0.0227
21.09 03:50	5.9099	+0.0046
21.09 02:50	5.9739	+0.0291
21.09 01:50	6.006	-0.0111
21.09 00:50	6.0894	+0.0139
20.09 23:50	6.0802	-0.0006
20.09 22:50	6.0771	+0.0283
20.09 21:50	6.1214	+0.0195
20.09 20:50	6.0838	-0.0137
20.09 19:50	6.13	-0.0305
20.09 18:50	6.2958	-0.0028
20.09 17:50	6.3886	-0.002
20.09 16:50	6.4193	-0.0146
20.09 15:50	6.4024	-0.0042
20.09 14:50	6.3482	-0.0671
20.09 13:50	6.4389	+0.0148
20.09 12:50	6.3399	-0.005
20.09 11:50	6.3797	+0.0095
20.09 10:50	6.3068	-0.0081
20.09 09:50	6.3027	+0.0126
20.09 08:50	6.2432	-0.0047
20.09 07:50	6.2218	-0.0337
20.09 06:50	6.2389	+0.0643
20.09 05:50	6.2047	-0.0057
20.09 04:50	6.1079	+0.0038
20.09 03:50	6.0143	+0.0053
20.09 02:50	6.0059	-0.0202
20.09 01:50	6.0253	+0.0004
20.09 00:50	6.0664	+0.0071
19.09 23:50	5.9981	+0.0088
19.09 22:50	5.9478	+0.031
19.09 21:50	5.9137	+0.0204
19.09 20:50	5.8683	-0.047
19.09 19:50	5.8852	+0.0086
19.09 18:50	5.9335	+0.0135
19.09 17:50	5.9008	-0.0532
19.09 16:50	6.0355	-0.0027
19.09 15:50	5.996	+0.0086
19.09 14:50	5.9734	-0.0307
19.09 13:50	6.0448	+0.0231
19.09 12:50	6.0793	-0.0045
19.09 11:50	6.0593	-0.0413
19.09 10:50	6.2131	+0.0061
19.09 09:50	6.1942	-0.0113
19.09 08:50	6.2037	-0.0068
19.09 07:50	6.1891	-
19.09 06:50	6.1406	+0.0061
19.09 05:50	6.0542	+0.0241
19.09 04:50	6.0743	+0.0224
19.09 03:50	5.9848	+0.0009
19.09 02:50	6.0491	+0.0173
19.09 01:50	6.0119	-0.017
19.09 00:50	5.9952	+0.0287
18.09 23:50	6.0099	-0.0218
18.09 22:50	6.0904	-0.0296
18.09 21:50	6.1875	-0.0085
18.09 20:50	6.1602	+0.0475
18.09 19:50	6.115	-0.0156
18.09 18:50	6.1931	-0.0233
18.09 17:50	6.1444	+0.0495
18.09 16:50	6.1444	+0.0081
18.09 15:50	6.2211	-0.003
18.09 14:50	6.272	+0.0235
18.09 13:50	6.1709	-0.0123
18.09 12:50	6.2499	-0.0125
18.09 11:50	6.2435	-0.0192
18.09 10:50	6.1829	+0.0231
18.09 09:50	6.2982	+0.0172
18.09 08:50	6.2577	-0.03
18.09 07:50	6.2717	-0.0268
18.09 06:50	6.3142	+0.0057
18.09 05:50	6.3262	-0.0319
18.09 04:50	6.4071	-0.0171
18.09 03:50	6.4236	-0.0009
18.09 02:50	6.4033	-0.0135
18.09 01:50	6.4384	+0.0448
18.09 00:50	6.4549	-0.0182
17.09 23:50	6.468	-0.0242
17.09 22:50	6.4974	+0.0027
17.09 21:50	6.4897	+0.0112
17.09 20:50	6.4575	+0.0098
17.09 19:50	6.4572	-0.0088
17.09 18:50	6.4736	-0.0205
17.09 17:50	6.5064	-0.0229
17.09 16:50	6.544	-0.0031
17.09 15:50	6.5165	-0.0052
17.09 14:50	6.5955	-0.0068
17.09 13:50	6.6207	+0.0029
17.09 12:50	6.6242	+0.0002
17.09 11:50	6.5987	+0.0086
17.09 10:50	6.5595	+0.031
17.09 09:50	6.6127	+0.0027
17.09 08:50	6.6013	-0.0063
17.09 07:50	6.6081	+0.0192
17.09 06:50	6.5856	+0.0022
17.09 05:50	6.6186	+0.0204
17.09 04:50	6.577	+0.0013
17.09 03:50	6.697	+0.0183
17.09 02:50	6.7068	+0.0107
17.09 01:50	6.7822	-0.0237
17.09 00:50	6.753	-0.0073
16.09 23:50	6.6974	+0.0006
16.09 22:50	6.6757	+0.1066
16.09 21:50	6.5928	-0.006
16.09 20:50	6.7691	-0.0103
16.09 19:50	6.6983	+0.021
16.09 18:50	6.648	+0.0146
16.09 17:50	6.6724	-0.0404
16.09 16:50	6.6384	+0.0051
16.09 15:50	6.6969	+0.0026
16.09 14:50	6.6783	-0.0045
16.09 13:50	6.7755	+0.0357
16.09 12:50	6.683	-0.0038
16.09 11:50	6.7518	+0.0699
16.09 10:50	6.678	-0.0139
16.09 09:50	6.7257	+0.0122
16.09 08:50	6.7305

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 5.168

макс: 6.7822

за месяц:

5.5649

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	5.7808	-0.0896
21.09.2026	5.8704	-0.3439
20.09.2026	6.2143	+0.1784
19.09.2026	6.0359	-0.1632
18.09.2026	6.1991	-0.3496
17.09.2026	6.5487	-0.1941
16.09.2026	6.7428	+0.0613
15.09.2026	6.6815	+0.2848
14.09.2026	6.3967	-0.0661
13.09.2026	6.4628	+0.0961
12.09.2026	6.3667	-0.0081
11.09.2026	6.3748	+0.1122
10.09.2026	6.2626	+0.4869
09.09.2026	5.7757	+0.0325
08.09.2026	5.7432	+0.1573
07.09.2026	5.5859	-0.0851
06.09.2026	5.671	-0.232
05.09.2026	5.903	+0.141
04.09.2026	5.762	+0.0291
03.09.2026	5.7329	-0.0288
02.09.2026	5.7617	+0.1467
01.09.2026	5.615	+0.0313
31.08.2026	5.5837	+0.1035
30.08.2026	5.4802	-0.0094
29.08.2026	5.4896	+0.0283
28.08.2026	5.4613	+0.1787
27.08.2026	5.2826	-0.0625
26.08.2026	5.3451	+0.1771
23.08.2026	5.168

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 5.168

макс: 7.954

за квартал:

5.5649

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	5.7808	-0.0896
21.09.2026	5.8704	-0.3439
20.09.2026	6.2143	+0.1784
19.09.2026	6.0359	-0.1632
18.09.2026	6.1991	-0.3496
17.09.2026	6.5487	-0.1941
16.09.2026	6.7428	+0.0613
15.09.2026	6.6815	+0.2848
14.09.2026	6.3967	-0.0661
13.09.2026	6.4628	+0.0961
12.09.2026	6.3667	-0.0081
11.09.2026	6.3748	+0.1122
10.09.2026	6.2626	+0.4869
09.09.2026	5.7757	+0.0325
08.09.2026	5.7432	+0.1573
07.09.2026	5.5859	-0.0851
06.09.2026	5.671	-0.232
05.09.2026	5.903	+0.141
04.09.2026	5.762	+0.0291
03.09.2026	5.7329	-0.0288
02.09.2026	5.7617	+0.1467
01.09.2026	5.615	+0.0313
31.08.2026	5.5837	+0.1035
30.08.2026	5.4802	-0.0094
29.08.2026	5.4896	+0.0283
28.08.2026	5.4613	+0.1787
27.08.2026	5.2826	-0.0625
26.08.2026	5.3451	+0.1771
23.08.2026	5.168	-0.1564
22.08.2026	5.3244	-0.0465
21.08.2026	5.3709	-0.5399
20.08.2026	5.9108	-0.8862
19.08.2026	6.797	-0.1937
18.08.2026	6.9907	-0.2781
17.08.2026	7.2688	+0.1519
16.08.2026	7.1169	+0.0341
15.08.2026	7.0828	+0.0838
14.08.2026	6.999	+0.1532
13.08.2026	6.8458	+0.0172
12.08.2026	6.8286	+0.0198
11.08.2026	6.8088	+0.0125
10.08.2026	6.7963	-0.2499
09.08.2026	7.0462	-0.0536
08.08.2026	7.0998	-0.0672
07.08.2026	7.167	+0.0391
06.08.2026	7.1279	+0.0292
05.08.2026	7.0987	-0.0125
04.08.2026	7.1112	+0.0321
03.08.2026	7.0791	-0.0134
02.08.2026	7.0925	-0.0378
01.08.2026	7.1303	+0.0998
31.07.2026	7.0305	+0.021
30.07.2026	7.0095	-0.0573
29.07.2026	7.0668	+0.0365
28.07.2026	7.0303	-0.0938
27.07.2026	7.1241	+0.1079
26.07.2026	7.0162	-0.0239
25.07.2026	7.0401	+0.3191
24.07.2026	6.721	+0.2493
23.07.2026	6.4717	+0.1299
22.07.2026	6.3418	-0.0975
21.07.2026	6.4393	-0.3096
20.07.2026	6.7489	-0.1802
19.07.2026	6.9291	+0.0799
18.07.2026	6.8492	+0.1024
17.07.2026	6.7468	+0.0265
16.07.2026	6.7203	+0.1804
15.07.2026	6.5399	-0.0059
14.07.2026	6.5458	-0.1168
13.07.2026	6.6626	+0.1572
12.07.2026	6.5054	+0.0879
11.07.2026	6.4175	-0.0166
10.07.2026	6.4341	+0.0919
09.07.2026	6.3422	+0.1317
08.07.2026	6.2105	+0.2772
07.07.2026	5.9333	-0.4312
06.07.2026	6.3645	-0.7963
05.07.2026	7.1608	-0.002
04.07.2026	7.1628	-0.004
03.07.2026	7.1668	-0.1294
02.07.2026	7.2962	-0.3184
01.07.2026	7.6146	-0.3394
30.06.2026	7.954	+0.1631
29.06.2026	7.7909	-0.0119
28.06.2026	7.8028	+0.1341
27.06.2026	7.6687	-0.0657
26.06.2026	7.7344	+0.1783
25.06.2026	7.5561	+0.0952
24.06.2026	7.4609

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот