Курсы криптовалют к Monad

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » Monad

Курс китайского юаня (CNY) к Monad (MON)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - MON / Обратный расчет: курс Monad к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно monad, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6722

макс: 9.166

за сутки:

9.0358

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	9.0358	-0.0021
07.11 21:20	9.0379	+0.0083
07.11 21:10	9.0296	-0.0173
07.11 21:03	9.0469	+0.0007
07.11 21:00	9.0462	-0.0054
07.11 20:50	9.0516	-0.0546
07.11 20:40	9.1062	-0.0321
07.11 20:30	9.1383	-0.025
07.11 20:20	9.1633	+0.0063
07.11 20:10	9.157	-0.0074
07.11 20:00	9.1644	+0.0033
07.11 19:50	9.1611	+0.008
07.11 19:40	9.1531	+0.0084
07.11 19:30	9.1447	-0.0035
07.11 19:20	9.1482	+0.0116
07.11 19:10	9.1366	-0.0094
07.11 19:03	9.146	+0.0112
07.11 19:00	9.1348	-0.0082
07.11 18:50	9.143	-0.0021
07.11 18:40	9.1451	+0.0123
07.11 18:30	9.1328	-0.0124
07.11 18:20	9.1452	-0.0208
07.11 18:10	9.166	+0.054
07.11 18:00	9.112	+0.005
07.11 17:50	9.107	-0.0027
07.11 17:40	9.1097	+0.0066
07.11 17:30	9.1031	-0.005
07.11 17:20	9.1081	+0.016
07.11 17:10	9.0921	-0.0008
07.11 17:03	9.0929	+0.0076
07.11 17:00	9.0853	+0.0079
07.11 16:50	9.0774	-0.0127
07.11 16:40	9.0901	-0.0196
07.11 16:30	9.1097	-0.0013
07.11 16:20	9.111	+0.0023
07.11 16:10	9.1087	+0.0089
07.11 16:00	9.0998	-0.0046
07.11 15:50	9.1044	+0.0007
07.11 15:40	9.1037	+0.0087
07.11 15:30	9.095	-0.0057
07.11 15:20	9.1007	-0.0144
07.11 15:10	9.1151	+0.0489
07.11 15:03	9.0662	+0.011
07.11 15:00	9.0552	+0.017
07.11 14:50	9.0382	-0.019
07.11 14:40	9.0572	-0.0323
07.11 14:30	9.0895	-0.002
07.11 14:20	9.0915	+0.0188
07.11 14:10	9.0727	-0.006
07.11 14:00	9.0787	+0.0313
07.11 13:50	9.0474	+0.0266
07.11 13:40	9.0208	+0.0117
07.11 13:30	9.0091	+0.0316
07.11 13:20	8.9775	+0.0092
07.11 13:10	8.9683	-0.0108
07.11 13:03	8.9791	-0.0031
07.11 13:00	8.9822	+0.0181
07.11 12:50	8.9641	+0.0006
07.11 12:40	8.9635	+0.0012
07.11 12:30	8.9623	+0.0077
07.11 12:20	8.9546	+0.0085
07.11 12:10	8.9461	+0.0243
07.11 12:00	8.9218	+0.006
07.11 11:50	8.9158	-0.0036
07.11 11:40	8.9194	-0.0271
07.11 11:30	8.9465	+0.0577
07.11 11:20	8.8888	+0.017
07.11 11:10	8.8718	+0.0016
07.11 11:03	8.8702	-0.0007
07.11 11:00	8.8709	+0.0029
07.11 10:50	8.868	-0.0092
07.11 10:40	8.8772	+0.0049
07.11 10:30	8.8723	+0.0015
07.11 10:20	8.8708	-0.0055
07.11 10:10	8.8763	+0.005
07.11 10:00	8.8713	-0.0004
07.11 09:50	8.8717	-0.0088
07.11 09:40	8.8805	-0.0055
07.11 09:30	8.886	+0.0279
07.11 09:20	8.8581	+0.0077
07.11 09:10	8.8504	+0.0018
07.11 09:03	8.8486	+0.004
07.11 09:00	8.8446	-0.0204
07.11 08:50	8.865	-0.0087
07.11 08:40	8.8737	+0.0037
07.11 08:30	8.87	-0.0026
07.11 08:20	8.8726	-0.0001
07.11 08:10	8.8727	+0.0129
07.11 08:00	8.8598	+0.004
07.11 07:50	8.8558	+0.0013
07.11 07:40	8.8545	-0.0075
07.11 07:30	8.862	-0.0052
07.11 07:20	8.8672	+0.0039
07.11 07:10	8.8633	-0.0022
07.11 07:03	8.8655	-0.009
07.11 07:00	8.8745	-0.0219
07.11 06:50	8.8964	+0.0134
07.11 06:40	8.883	+0.0396
07.11 06:30	8.8434	-0.018
07.11 06:20	8.8614	+0.0257
07.11 06:10	8.8357	+0.0088
07.11 06:00	8.8269	+0.011
07.11 05:50	8.8159	-0.003
07.11 05:40	8.8189	+0.007
07.11 05:30	8.8119	+0.0213
07.11 05:20	8.7906	-0.0088
07.11 05:10	8.7994	-0.0037
07.11 05:03	8.8031	-0.0069
07.11 05:00	8.81	-0.0121
07.11 04:50	8.8221	-0.0022
07.11 04:40	8.8243	+0.0039
07.11 04:30	8.8204	+0.0042
07.11 04:20	8.8162	+0.0373
07.11 04:10	8.7789	-0.0038
07.11 04:00	8.7827	-0.0036
07.11 03:50	8.7863	-0.0162
07.11 03:40	8.8025	-0.015
07.11 03:30	8.8175	-0.0182
07.11 03:20	8.8357	-0.0031
07.11 03:10	8.8388	+0.0122
07.11 03:03	8.8266	-0.0007
07.11 03:00	8.8273	+0.0053
07.11 02:50	8.822	-0.0024
07.11 02:40	8.8244	-0.0068
07.11 02:30	8.8312	-0.005
07.11 02:20	8.8362	-0.0027
07.11 02:10	8.8389	+0.0321
07.11 02:00	8.8068	+0.0311
07.11 01:50	8.7757	+0.0061
07.11 01:40	8.7696	-0.0004
07.11 01:30	8.77	+0.0121
07.11 01:20	8.7579	+0.0068
07.11 01:10	8.7511	-0.0004
07.11 01:03	8.7515	-0.0063
07.11 01:00	8.7578	-0.0086
07.11 00:50	8.7664	-0.0098
07.11 00:40	8.7762	+0.0443
07.11 00:30	8.7319	+0.019
07.11 00:20	8.7129	-0.0226
07.11 00:10	8.7355	-0.0097
07.11 00:00	8.7452	-0.0033
06.11 23:50	8.7485	+0.0136
06.11 23:40	8.7349	+0.0062
06.11 23:30	8.7287	+0.0444
06.11 23:20	8.6843	+0.0121
06.11 23:10	8.6722	-0.0227
06.11 23:03	8.6949	-0.0136
06.11 23:00	8.7085	+0.0047
06.11 22:50	8.7038	+0.0074
06.11 22:40	8.6964	+0.0084
06.11 22:30	8.688	+0.0153
06.11 22:20	8.6727	-0.0045
06.11 22:10	8.6772	+0.0031
06.11 22:00	8.6741

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6647

макс: 9.166

за неделю:

9.0358

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	9.0358	-0.0054
07.11 20:50	9.0516	+0.0033
07.11 19:50	9.1611	-0.0082
07.11 18:50	9.143	+0.005
07.11 17:50	9.107	+0.0079
07.11 16:50	9.0774	-0.0046
07.11 15:50	9.1044	+0.017
07.11 14:50	9.0382	+0.0313
07.11 13:50	9.0474	+0.0181
07.11 12:50	8.9641	+0.006
07.11 11:50	8.9158	+0.0029
07.11 10:50	8.868	-0.0004
07.11 09:50	8.8717	-0.0204
07.11 08:50	8.865	+0.004
07.11 07:50	8.8558	-0.0219
07.11 06:50	8.8964	+0.011
07.11 05:50	8.8159	-0.0121
07.11 04:50	8.8221	-0.0036
07.11 03:50	8.7863	+0.0053
07.11 02:50	8.822	+0.0311
07.11 01:50	8.7757	-0.0086
07.11 00:50	8.7664	-0.0033
06.11 23:50	8.7485	+0.0047
06.11 22:50	8.7038	+0.0092
06.11 21:50	8.6649	-0.0127
06.11 20:50	8.7547	-0.0324
06.11 19:50	8.6826	-0.0132
06.11 18:50	8.7122	+0.1046
06.11 17:50	8.5471	-0.0151
06.11 16:50	8.6779	+0.0102
06.11 15:50	8.6993	+0.024
06.11 14:50	8.6583	+0.0032
06.11 13:50	8.6608	-0.0074
06.11 12:50	8.7068	-0.0059
06.11 11:50	8.7837	-0.0166
06.11 10:50	8.8488	-0.0156
06.11 09:50	8.8301	+0.0266
06.11 08:50	8.8251	+0.02
06.11 07:50	8.7647	-0.0092
06.11 06:50	8.7684	-0.0167
06.11 05:50	8.7991	-0.004
06.11 04:50	8.8137	+0.0165
06.11 03:50	8.7857	-0.0002
06.11 02:50	8.8721	-0.0017
06.11 01:50	8.9018	+0.0039
06.11 00:50	8.8166	+0.0352
05.11 23:50	8.7518	-0.0071
05.11 22:50	8.7236	+0.0012
05.11 21:50	8.796	+0.0145
05.11 20:50	8.9283	+0.058
05.11 19:50	8.8105	+0.0632
05.11 18:50	8.8715	+0.0586
05.11 17:50	8.4876	-0.0059
05.11 16:50	8.409	-0.0196
05.11 15:50	8.4496	-0.0079
05.11 14:50	8.3126	+0.0146
05.11 13:50	8.3408	-0.0051
05.11 12:50	8.2867	-0.0001
05.11 11:50	8.2211	+0.0023
05.11 10:50	8.2252	-0.0284
05.11 09:52	8.2269	-0.0098
05.11 08:50	8.297	+0.0203
05.11 07:50	8.2596	+0.0054
05.11 06:50	8.2434	+0.0187
05.11 05:50	8.2217	+0.0133
05.11 04:50	8.2155	+0.0351
05.11 03:50	8.1475	-0.025
05.11 02:50	8.1877	+0.002
05.11 01:50	8.1823	-0.0072
05.11 00:50	8.2883	+0.0041
04.11 23:50	8.3143	+0.046
04.11 22:50	8.2502	+0.0433
04.11 21:50	8.2153	-0.0153
04.11 20:50	8.1575	+0.0052
04.11 19:50	8.07	+0.0418
04.11 18:50	7.9965	+0.033
04.11 17:50	8.077	+0.008
04.11 16:50	8.133	+0.0178
04.11 15:50	8.1714	-0.0053
04.11 14:50	8.1094	-0.01
04.11 13:50	8.1538	+0.0095
04.11 12:50	8.0891	+0.0358
04.11 11:50	7.8927	+0.0185
04.11 10:50	7.954	-0.0119
04.11 09:50	8.0055	-0.0246
04.11 08:50	8.0911	-0.0617
04.11 07:50	8.3035	-0.0636
04.11 06:50	8.5963	-0.0106
04.11 05:50	8.5867	-0.0208
04.11 04:50	8.5106	-0.0014
04.11 03:50	8.4517	+0.0125
04.11 02:50	8.2902	-0.0143
04.11 01:50	8.227	+0.0264
04.11 00:50	8.2328	+0.0035
03.11 23:50	8.3883	-0.0032
03.11 22:50	8.4595	-0.0179
03.11 21:50	8.4733	+0.0028
03.11 20:50	8.4848	-0.0583
03.11 19:50	8.4952	-0.0802
03.11 18:50	8.59	+0.0093
03.11 17:50	8.7214	+0.0223
03.11 16:50	8.6619	+0.0048
03.11 15:50	8.5848	-0.0019
03.11 14:50	8.7153	+0.0094
03.11 13:50	8.709	+0.0222
03.11 12:50	8.5745	-0.0785
03.11 11:50	8.7464	+0.0028
03.11 10:50	8.8211	+0.0143
03.11 09:50	8.9012	+0.0414
03.11 08:50	8.7727	-0.002
03.11 07:50	8.7349	+0.0142
03.11 06:50	8.6573	+0.0335
03.11 05:50	8.5636	+0.0127
03.11 04:50	8.5794	+0.012
03.11 03:50	8.5648	-0.0125
03.11 02:50	8.5837	+0.0082
03.11 01:50	8.5154	-0.0034
03.11 00:50	8.3946	+0.0059
02.11 23:50	8.5079	-0.0162
02.11 22:50	8.5286	-0.0096
02.11 21:50	8.4138	-0.0273
02.11 20:50	8.3669	+0.0154
02.11 19:50	8.233	+0.0504
02.11 18:50	8.1627	+0.0183
02.11 17:50	8.1425	+0.0138
02.11 16:50	8.1195	+0.0072
02.11 15:50	8.1621	-0.0275
02.11 14:50	8.1687	-0.0263
02.11 13:50	8.1319	-0.0044
02.11 12:50	8.1043	-0.0077
02.11 11:50	8.063	-0.0037
02.11 10:50	8.0597	+0.0021
02.11 09:50	8.0406	+0.0177
02.11 08:50	7.9047	+0.019
02.11 07:50	7.8433	-0.0012
02.11 06:50	7.8069	+0.0085
02.11 05:50	7.8335	+0.0144
02.11 04:50	7.8632	+0.0048
02.11 03:50	7.8944	-0.0074
02.11 02:50	7.8419	-0.0194
02.11 01:50	7.9126	+0.0124
02.11 00:50	7.8622	-0.0023
01.11 23:50	7.8754	-0.0144
01.11 22:50	7.9161	+0.0084
01.11 21:50	7.8608	+0.0252
01.11 20:50	7.7787	+0.0035
01.11 19:50	7.7288	+0.0092
01.11 18:50	7.7136	-0.0009
01.11 17:50	7.7109	+0.0162
01.11 16:50	7.6756	+0.0033
01.11 15:50	7.6686	-0.0066
01.11 14:50	7.7099	+0.0033
01.11 13:50	7.7057	-0.0062
01.11 12:50	7.7221	-0.0171
01.11 11:50	7.7217	-0.0049
01.11 10:50	7.7128	+0.0012
01.11 09:50	7.6647	-0.0247
01.11 08:50	7.706	+0.0067
01.11 07:50	7.7032	+0.0267
01.11 06:50	7.6867	+0.0088
01.11 05:50	7.7528	+0.0085
01.11 04:50	7.782	+0.0048
01.11 03:50	7.8051	-0.0058
01.11 02:50	7.8062	+0.0136
01.11 01:50	7.8163	+0.0041
01.11 00:50	7.796	-0.0087
31.10 23:50	7.8472	+0.0116
31.10 22:50	7.8403

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 5.6352

макс: 9.166

за месяц:

9.0358

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	8.7448	+0.2673
05.11.2026	8.4775	+0.2715
04.11.2026	8.206	-0.38
03.11.2026	8.586	+0.4427
02.11.2026	8.1433	+0.3846
01.11.2026	7.7587	-0.0184
31.10.2026	7.7771	+0.0552
30.10.2026	7.7219	+0.3798
29.10.2026	7.3421	+0.352
28.10.2026	6.9901	+0.0058
27.10.2026	6.9843	+0.0501
26.10.2026	6.9342	-0.1045
25.10.2026	7.0387	-0.0078
24.10.2026	7.0465	+0.137
23.10.2026	6.9095	-0.1069
22.10.2026	7.0164	+0.3069
21.10.2026	6.7095	-0.3482
20.10.2026	7.0577	-0.0392
19.10.2026	7.0969	+0.037
18.10.2026	7.0599	+0.3407
17.10.2026	6.7192	+0.2296
16.10.2026	6.4896	+0.0031
15.10.2026	6.4865	+0.3627
14.10.2026	6.1238	+0.0399
13.10.2026	6.0839	+0.2875
12.10.2026	5.7964	+0.0238
11.10.2026	5.7726	-0.2292
10.10.2026	6.0018	-0.088
09.10.2026	6.0898	+0.1246
08.10.2026	5.9652	+0.33
07.10.2026	5.6352

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 4.3936

макс: 9.166

за квартал:

9.0358

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	8.7448	+0.2673
05.11.2026	8.4775	+0.2715
04.11.2026	8.206	-0.38
03.11.2026	8.586	+0.4427
02.11.2026	8.1433	+0.3846
01.11.2026	7.7587	-0.0184
31.10.2026	7.7771	+0.0552
30.10.2026	7.7219	+0.3798
29.10.2026	7.3421	+0.352
28.10.2026	6.9901	+0.0058
27.10.2026	6.9843	+0.0501
26.10.2026	6.9342	-0.1045
25.10.2026	7.0387	-0.0078
24.10.2026	7.0465	+0.137
23.10.2026	6.9095	-0.1069
22.10.2026	7.0164	+0.3069
21.10.2026	6.7095	-0.3482
20.10.2026	7.0577	-0.0392
19.10.2026	7.0969	+0.037
18.10.2026	7.0599	+0.3407
17.10.2026	6.7192	+0.2296
16.10.2026	6.4896	+0.0031
15.10.2026	6.4865	+0.3627
14.10.2026	6.1238	+0.0399
13.10.2026	6.0839	+0.2875
12.10.2026	5.7964	+0.0238
11.10.2026	5.7726	-0.2292
10.10.2026	6.0018	-0.088
09.10.2026	6.0898	+0.1246
08.10.2026	5.9652	+0.33
07.10.2026	5.6352	+0.5117
06.10.2026	5.1235	+0.4647
05.10.2026	4.6588	+0.2652
04.10.2026	4.3936	-0.2585
03.10.2026	4.6521	+0.1962
02.10.2026	4.4559	-0.0672
01.10.2026	4.5231	-0.8194
30.09.2026	5.3425	-0.0086
29.09.2026	5.3511	+0.0926
28.09.2026	5.2585	-0.3004
27.09.2026	5.5589	-0.2494
25.09.2026	5.8083	-0.2971
24.09.2026	6.1054	+0.275
23.09.2026	5.8304	+0.0496
22.09.2026	5.7808	-0.0896
21.09.2026	5.8704	-0.3439
20.09.2026	6.2143	+0.1784
19.09.2026	6.0359	-0.1632
18.09.2026	6.1991	-0.3496
17.09.2026	6.5487	-0.1941
16.09.2026	6.7428	+0.0613
15.09.2026	6.6815	+0.2848
14.09.2026	6.3967	-0.0661
13.09.2026	6.4628	+0.0961
12.09.2026	6.3667	-0.0081
11.09.2026	6.3748	+0.1122
10.09.2026	6.2626	+0.4869
09.09.2026	5.7757	+0.0325
08.09.2026	5.7432	+0.1573
07.09.2026	5.5859	-0.0851
06.09.2026	5.671	-0.232
05.09.2026	5.903	+0.141
04.09.2026	5.762	+0.0291
03.09.2026	5.7329	-0.0288
02.09.2026	5.7617	+0.1467
01.09.2026	5.615	+0.0313
31.08.2026	5.5837	+0.1035
30.08.2026	5.4802	-0.0094
29.08.2026	5.4896	+0.0283
28.08.2026	5.4613	+0.1787
27.08.2026	5.2826	-0.0625
26.08.2026	5.3451	+0.1771
23.08.2026	5.168	-0.1564
22.08.2026	5.3244	-0.0465
21.08.2026	5.3709	-0.5399
20.08.2026	5.9108	-0.8862
19.08.2026	6.797	-0.1937
18.08.2026	6.9907	-0.2781
17.08.2026	7.2688	+0.1519
16.08.2026	7.1169	+0.0341
15.08.2026	7.0828	+0.0838
14.08.2026	6.999	+0.1532
13.08.2026	6.8458	+0.0172
12.08.2026	6.8286	+0.0198
11.08.2026	6.8088	+0.0125
10.08.2026	6.7963	-0.2499
09.08.2026	7.0462

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот