Курсы криптовалют к Mubarak

Bitcoin 83992.01
Эфириум 2688.87
Tether USDt 0.99982
BNB 774
XRP 1.5555
USDC 0.99985
Solana 120.62
TRON 0.33759
Zcash 1534.75
Hyperliquid 92.0246
Dogecoin 0.0979
Chainlink 14.1328
Monero 558.27
Cardano 0.25601
UNUS SED LEO 8.9324
Stellar 0.21844
Bitcoin Cash 337.13
NEAR Protocol 4.863
Uniswap 9.6638
Лайткоин 72.1092

Все криптовалюты » Китайский юань » Mubarak

Курс китайского юаня (CNY) к Mubarak (MUBARAK)

Обновлено: 26.09.2026 08:10:01


	=
Калькулятор CNY - MUBARAK / Обратный расчет: курс Mubarak к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно mubarak, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5346

макс: 3.4626

за сутки:

2.5346

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.09 08:10	2.5346	-0.0811
26.09 08:00	2.6157	-0.016
26.09 07:50	2.6317	+0.0144
26.09 07:40	2.6173	-0.0409
26.09 07:30	2.6582	+0.001
26.09 07:20	2.6572	+0.0034
26.09 07:10	2.6538	-0.0196
26.09 07:03	2.6734	-0.002
26.09 07:00	2.6754	+0.0349
26.09 06:50	2.6405	-0.0375
26.09 06:40	2.678	+0.0827
26.09 06:30	2.5953	-0.0882
26.09 06:20	2.6835	+0.0202
26.09 06:10	2.6633	+0.0094
26.09 06:00	2.6539	+0.0063
26.09 05:50	2.6476	+0.0076
26.09 05:40	2.64	-0.0187
26.09 05:30	2.6587	-0.0659
26.09 05:10	2.7246	+0.1091
26.09 05:03	2.6155	+0.0082
26.09 05:00	2.6073	-0.0003
26.09 04:50	2.6076	+0.0053
26.09 04:40	2.6023	-0.0029
26.09 04:30	2.6052	-0.0305
26.09 04:20	2.6357	-0.0035
26.09 04:10	2.6392	+0.0472
26.09 04:00	2.592	-0.0044
26.09 03:50	2.5964	-0.0198
26.09 03:40	2.6162	-0.0009
26.09 03:30	2.6171	-0.0545
26.09 03:20	2.6716	+0.0134
26.09 03:10	2.6582	-0.0039
26.09 03:03	2.6621	-0.0053
26.09 02:50	2.6674	-0.0108
26.09 02:40	2.6782	-0.0218
26.09 02:30	2.7	+0.0256
26.09 02:20	2.6744	-0.0334
26.09 02:10	2.7078	+0.0052
26.09 02:00	2.7026	-0.0148
26.09 01:50	2.7174	+0.0197
26.09 01:40	2.6977	-0.0077
26.09 01:30	2.7054	-0.0218
26.09 01:20	2.7272	-0.004
26.09 01:10	2.7312	-0.0202
26.09 01:03	2.7514	+0.0078
26.09 01:00	2.7436	-0.0056
26.09 00:50	2.7492	-0.0213
26.09 00:40	2.7705	-0.012
26.09 00:30	2.7825	+0.0658
26.09 00:20	2.7167	+0.0208
26.09 00:10	2.6959	-0.0381
26.09 00:00	2.734	+0.0122
25.09 23:50	2.7218	+0.0016
25.09 23:40	2.7202	-0.0132
25.09 23:30	2.7334	-0.0168
25.09 23:20	2.7502	+0.0155
25.09 23:10	2.7347	+0.0046
25.09 23:03	2.7301	-0.0102
25.09 23:00	2.7403	+0.0045
25.09 22:50	2.7358	-0.0038
25.09 22:40	2.7396	+0.0227
25.09 22:30	2.7169	+0.0457
25.09 22:20	2.6712	-0.0364
25.09 22:10	2.7076	-0.0132
25.09 22:00	2.7208	-0.0119
25.09 21:50	2.7327	+0.0102
25.09 21:40	2.7225	-0.0041
25.09 21:30	2.7266	-0.0253
25.09 21:20	2.7519	-0.0303
25.09 21:10	2.7822	+0.0227
25.09 21:03	2.7595	+0.0007
25.09 21:00	2.7588	-0.0265
25.09 20:50	2.7853	-0.0419
25.09 20:40	2.8272	-0.0266
25.09 20:30	2.8538	+0.0172
25.09 20:20	2.8366	-0.1432
25.09 20:10	2.9798	+0.0263
25.09 20:00	2.9535	+0.1257
25.09 19:50	2.8278	+0.0481
25.09 19:40	2.7797	+0.0294
25.09 19:30	2.7503	+0.0237
25.09 19:20	2.7266	-0.0066
25.09 19:10	2.7332	-0.081
25.09 19:03	2.8142	+0.0167
25.09 19:00	2.7975	-0.0831
25.09 18:50	2.8806	-0.004
25.09 18:40	2.8846	+0.0634
25.09 18:30	2.8212	-0.0974
25.09 18:20	2.9186	+0.054
25.09 18:10	2.8646	-0.0571
25.09 18:00	2.9217	-0.0058
25.09 17:50	2.9275	-0.0151
25.09 17:40	2.9426	+0.0016
25.09 17:30	2.941	-0.1587
25.09 17:20	3.0997	-0.0549
25.09 17:03	3.1546	-0.1037
25.09 15:03	3.2583	-0.1925
25.09 13:03	3.4508	-0.0118
25.09 11:03	3.4626	+0.0047
25.09 09:03	3.4579

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7444

макс: 4.7154

за неделю:

2.5346

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.09 08:10	2.5346	-0.016
26.09 07:50	2.6317	+0.0349
26.09 06:50	2.6405	+0.0063
26.09 05:50	2.6476	-0.0003
26.09 04:50	2.6076	-0.0044
26.09 03:50	2.5964	-0.0053
26.09 02:50	2.6674	-0.0148
26.09 01:50	2.7174	-0.0056
26.09 00:50	2.7492	+0.0122
25.09 23:50	2.7218	+0.0045
25.09 22:50	2.7358	-0.0119
25.09 21:50	2.7327	-0.0265
25.09 20:50	2.7853	+0.1257
25.09 19:50	2.8278	-0.0831
25.09 18:50	2.8806	-0.0058
25.09 17:50	2.9275	-0.1037
25.09 15:03	3.2583	-0.1925
25.09 13:03	3.4508	-0.0118
25.09 11:03	3.4626	+0.0047
25.09 09:03	3.4579	-0.0713
25.09 07:03	3.5292	+0.139
25.09 05:03	3.3902	+0.0334
25.09 03:03	3.3568	+0.0907
25.09 01:03	3.2661	-0.0271
24.09 23:03	3.2932	+0.0117
24.09 21:03	3.2815	+0.0871
24.09 19:03	3.1944	+0.0077
24.09 18:30	3.1867	+0.04
24.09 17:50	3.1234	+0.004
24.09 16:50	3.1226	-0.0267
24.09 15:50	3.1553	-0.021
24.09 14:50	3.1381	-0.0011
24.09 13:50	3.1187	+0.0044
24.09 12:50	3.059	+0.0147
24.09 11:50	2.9938	-0.0112
24.09 10:50	2.968	+0.0221
24.09 09:50	2.9289	+0.0059
24.09 08:50	2.98	-0.0175
24.09 07:50	2.7681	+0.018
24.09 06:50	2.9427	+0.0492
24.09 05:50	2.7373	-0.0202
24.09 04:50	2.7558	-0.0661
24.09 03:50	2.8573	+0.0114
24.09 02:50	2.8095	-0.0074
24.09 01:50	2.835	-0.007
24.09 00:50	2.8254	-0.0064
23.09 23:50	2.7718	-0.0101
23.09 22:50	2.7365	-0.0061
23.09 21:50	2.7654	+0.0069
23.09 20:50	2.7407	-0.0094
23.09 19:50	2.7473	+0.0079
23.09 18:50	2.8148	-0.0271
23.09 17:50	2.8452	-0.0065
23.09 16:50	2.754	+0.042
23.09 15:50	2.6715	+0.0326
23.09 14:50	2.6572	-0.0501
23.09 13:50	2.7577	-0.0499
23.09 12:50	2.5913	-0.0073
23.09 11:50	2.3348	+0.013
23.09 10:50	2.1153	-0.0308
23.09 09:50	2.0193	+0.0265
23.09 08:50	2.1687	+0.1753
23.09 07:50	1.7444	-0.0119
23.09 06:50	1.8657	+0.0135
23.09 05:50	1.9253	-0.0058
23.09 04:50	1.9838	-0.0127
23.09 03:50	2.0252	+0.0021
23.09 02:50	1.9021	+0.0142
23.09 01:50	1.8649	-0.0561
23.09 00:50	1.9745	+0.0495
22.09 23:50	1.8389	-0.0114
22.09 22:50	1.8707	-0.0209
22.09 21:50	1.8241	-0.0036
22.09 20:50	1.8376	-0.0569
22.09 19:50	1.8733	-0.028
22.09 18:50	2.2118	-0.0503
22.09 17:50	2.3454	+0.1089
22.09 16:50	2.0894	+0.0343
22.09 15:50	2.1523	-0.111
22.09 14:50	2.323	-0.1147
22.09 13:50	2.4413	-0.0597
22.09 12:50	2.5135	-0.0387
22.09 11:50	2.7151	-0.0794
22.09 10:50	2.7859	+0.002
22.09 09:50	2.5077	-0.2165
22.09 08:50	2.7735	-0.0785
22.09 07:50	2.7783	+0.0252
22.09 06:30	3.1469	-0.1794
22.09 05:03	3.3263	-0.0911
22.09 03:03	3.4174	-0.028
22.09 01:03	3.4454	-0.0126
21.09 23:03	3.458	+0.0764
21.09 21:03	3.3816	+0.0819
21.09 19:03	3.2997	-0.0253
21.09 17:03	3.325	-0.004
21.09 15:03	3.329	-0.4804
21.09 13:03	3.8094	-0.5895
21.09 11:03	4.3989	-0.0311
21.09 09:03	4.43	+0.0665
21.09 07:03	4.3635	+0.0025
21.09 05:03	4.361	-0.1164
21.09 03:03	4.4774	-0.0512
21.09 01:03	4.5286	+0.0103
20.09 23:03	4.5183	-0.0664
20.09 21:03	4.5847	-0.0811
20.09 19:03	4.6658	-0.0322
20.09 17:03	4.698	+0.1051
20.09 15:03	4.5929	-0.0178
20.09 13:03	4.6107	-0.0166
20.09 11:03	4.6273	+0.0653
20.09 09:03	4.562	-0.0137
20.09 07:03	4.5757	-0.0285
20.09 05:03	4.6042	-0.022
20.09 03:03	4.6262	-0.0597
20.09 01:03	4.6859	+0.0057
19.09 23:03	4.6802	-0.0268
19.09 21:03	4.707	+0.0571
19.09 19:03	4.6499	+0.0696
19.09 17:03	4.5803	-0.0412
19.09 15:03	4.6215	-0.0854
19.09 13:03	4.7069	+0.0524
19.09 11:03	4.6545	-0.0609
19.09 09:03	4.7154

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.7444

макс: 7.5237

за месяц:

2.5346

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.09.2026	2.8324	-0.1506
24.09.2026	2.983	+0.5743
23.09.2026	2.4087	+0.2075
22.09.2026	2.2012	-1.576
21.09.2026	3.7772	-0.8218
20.09.2026	4.599	-0.0622
19.09.2026	4.6612	+0.0847
18.09.2026	4.5765	-0.4495
17.09.2026	5.026	-0.0859
16.09.2026	5.1119	+0.1024
15.09.2026	5.0095	+0.0349
14.09.2026	4.9746	-0.0255
13.09.2026	5.0001	+0.2141
12.09.2026	4.786	-0.3367
11.09.2026	5.1227	-0.2429
10.09.2026	5.3656	+0.2985
09.09.2026	5.0671	+0.0402
08.09.2026	5.0269	+0.1112
07.09.2026	4.9157	+0.209
06.09.2026	4.7067	-0.0076
05.09.2026	4.7143	-0.2958
04.09.2026	5.0101	-0.2007
03.09.2026	5.2108	-1.069
02.09.2026	6.2798	-0.6994
01.09.2026	6.9792	-0.0711
31.08.2026	7.0503	+0.1506
30.08.2026	6.8997	+0.1694
29.08.2026	6.7303	-0.2762
28.08.2026	7.0065	-0.1816
27.08.2026	7.1881	-0.3356
26.08.2026	7.5237

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.7444

макс: 14.8084

за квартал:

2.5346

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.09.2026	2.8324	-0.1506
24.09.2026	2.983	+0.5743
23.09.2026	2.4087	+0.2075
22.09.2026	2.2012	-1.576
21.09.2026	3.7772	-0.8218
20.09.2026	4.599	-0.0622
19.09.2026	4.6612	+0.0847
18.09.2026	4.5765	-0.4495
17.09.2026	5.026	-0.0859
16.09.2026	5.1119	+0.1024
15.09.2026	5.0095	+0.0349
14.09.2026	4.9746	-0.0255
13.09.2026	5.0001	+0.2141
12.09.2026	4.786	-0.3367
11.09.2026	5.1227	-0.2429
10.09.2026	5.3656	+0.2985
09.09.2026	5.0671	+0.0402
08.09.2026	5.0269	+0.1112
07.09.2026	4.9157	+0.209
06.09.2026	4.7067	-0.0076
05.09.2026	4.7143	-0.2958
04.09.2026	5.0101	-0.2007
03.09.2026	5.2108	-1.069
02.09.2026	6.2798	-0.6994
01.09.2026	6.9792	-0.0711
31.08.2026	7.0503	+0.1506
30.08.2026	6.8997	+0.1694
29.08.2026	6.7303	-0.2762
28.08.2026	7.0065	-0.1816
27.08.2026	7.1881	-0.3356
26.08.2026	7.5237	+1.206
23.08.2026	6.3177	+0.199
22.08.2026	6.1187	-1.017
21.08.2026	7.1357	-0.5041
20.08.2026	7.6398	-0.1276
19.08.2026	7.7674	-1.1099
18.08.2026	8.8773	+0.3063
17.08.2026	8.571	-0.5986
16.08.2026	9.1696	+0.1241
15.08.2026	9.0455	-0.152
14.08.2026	9.1975	+0.7606
13.08.2026	8.4369	+0.1806
12.08.2026	8.2563	+0.28
11.08.2026	7.9763	+1.3732
10.08.2026	6.6031	-1.0985
09.08.2026	7.7016	-2.3905
08.08.2026	10.0921	-1.1556
07.08.2026	11.2477	-0.0871
06.08.2026	11.3348	+0.3146
05.08.2026	11.0202	-0.5618
04.08.2026	11.582	+0.0742
03.08.2026	11.5078	-0.4391
02.08.2026	11.9469	+0.2427
01.08.2026	11.7042	+0.1648
31.07.2026	11.5394	-1.4371
30.07.2026	12.9765	-0.4207
29.07.2026	13.3972	-0.2432
28.07.2026	13.6404	+0.0641
27.07.2026	13.5763	-0.0243
26.07.2026	13.6006	-0.5059
25.07.2026	14.1065	-0.1066
24.07.2026	14.2131	+0.3456
23.07.2026	13.8675	+0.3006
22.07.2026	13.5669	+0.4195
21.07.2026	13.1474	+0.1161
20.07.2026	13.0313	+0.279
19.07.2026	12.7523	+0.2313
18.07.2026	12.521	+0.9396
17.07.2026	11.5814	-0.2333
16.07.2026	11.8147	-0.111
15.07.2026	11.9257	+0.4358
14.07.2026	11.4899	-0.1448
13.07.2026	11.6347	+0.1904
12.07.2026	11.4443	+0.0794
11.07.2026	11.3649	-0.2869
10.07.2026	11.6518	-0.0671
09.07.2026	11.7189	-0.3065
08.07.2026	12.0254	-0.1367
07.07.2026	12.1621	-0.3889
06.07.2026	12.551	-0.4548
05.07.2026	13.0058	+0.1628
04.07.2026	12.843	-0.5652
03.07.2026	13.4082	-0.0645
02.07.2026	13.4727	-0.8196
01.07.2026	14.2923	-0.5071
30.06.2026	14.7994	+0.0922
29.06.2026	14.7072	-0.1012
28.06.2026	14.8084	+0.0963
27.06.2026	14.7121

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот