Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Mubarak

    Курс Dogecoin (DOGE) к Mubarak (MUBARAK)

    Обновлено: 29.10.2026 11:20:01Dogecoin

    =
    Калькулятор DOGE - MUBARAK / Обратный расчет: курс Mubarak к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно mubarak, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4947
      макс: 1.529
      за сутки:
      1.5164  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 11:201.5164+0.0009
      29.10 11:101.5155-0.0022
      29.10 11:031.5177+0.0001
      29.10 11:001.5176-0.0004
      29.10 10:501.518-0.0043
      29.10 10:401.5223-0.0021
      29.10 10:301.5244+0.0033
      29.10 10:201.5211+0.0029
      29.10 10:101.5182+0.0018
      29.10 10:001.5164-0.0027
      29.10 09:501.5191-0.0047
      29.10 09:401.5238+0.0057
      29.10 09:301.5181-0.0001
      29.10 09:201.5182+0.0032
      29.10 09:101.515-0.0001
      29.10 09:031.5151-0.0006
      29.10 09:001.5157-0.0018
      29.10 08:501.5175-0.0076
      29.10 08:401.5251+0.0031
      29.10 08:301.522-0.0068
      29.10 08:201.5288+0.0026
      29.10 08:101.5262+0.0017
      29.10 08:001.5245-0.0037
      29.10 07:501.5282+0.0068
      29.10 07:401.5214-0.0076
      29.10 07:301.529+0.0071
      29.10 07:201.5219+0.0038
      29.10 07:101.5181+0.0063
      29.10 07:031.5118+0.0004
      29.10 07:001.5114+0.0025
      29.10 06:501.5089-0.0016
      29.10 06:401.5105-0.0018
      29.10 06:301.5123-0.0099
      29.10 06:201.5222+0.0027
      29.10 06:101.5195-0.0002
      29.10 06:001.5197-0.0019
      29.10 05:501.5216+0.0017
      29.10 05:401.5199+0.0024
      29.10 05:301.5175+0.0003
      29.10 05:201.5172-0.0018
      29.10 05:101.519-0.0025
      29.10 05:031.5215+0.0017
      29.10 05:001.5198-0.0003
      29.10 04:501.5201+0.0017
      29.10 04:401.5184-
      29.10 04:301.5184+0.0048
      29.10 04:201.5136-0.0044
      29.10 04:101.518+0.0007
      29.10 04:001.5173-0.0023
      29.10 03:501.5196+0.002
      29.10 03:401.5176+0.0023
      29.10 03:301.5153+0.0012
      29.10 03:201.5141+0.0023
      29.10 03:101.5118-0.0003
      29.10 03:031.5121-0.0001
      29.10 03:001.5122-0.0023
      29.10 02:501.5145-0.0013
      29.10 02:401.5158+0.0004
      29.10 02:301.5154+0.0011
      29.10 02:201.5143-0.0012
      29.10 02:101.5155-0.0024
      29.10 02:001.5179-0.0013
      29.10 01:501.5192-0.0002
      29.10 01:401.5194-0.0043
      29.10 01:301.5237-0.0038
      29.10 01:201.5275-0.0006
      29.10 01:101.5281+0.0078
      29.10 01:031.5203+0.0015
      29.10 01:001.5188-0.0013
      29.10 00:501.5201+0.0024
      29.10 00:401.5177+0.0021
      29.10 00:301.5156-0.0011
      29.10 00:201.5167+0.003
      29.10 00:101.5137-0.0086
      29.10 00:001.5223-0.0009
      28.10 23:501.5232+0.005
      28.10 23:401.5182+0.0026
      28.10 23:301.5156-0.0049
      28.10 23:201.5205+0.0001
      28.10 23:101.5204+0.0069
      28.10 23:031.5135+0.0005
      28.10 23:001.513+0.0005
      28.10 22:501.5125-0.0062
      28.10 22:401.5187-0.0027
      28.10 22:301.5214+0.0012
      28.10 22:201.5202+0.0002
      28.10 22:101.52-0.0013
      28.10 22:001.5213-0.0029
      28.10 21:501.5242+0.0033
      28.10 21:401.5209+0.0024
      28.10 21:301.5185-0.0012
      28.10 21:201.5197-0.0016
      28.10 21:101.5213-0.003
      28.10 21:031.5243+0.0008
      28.10 21:001.5235+0.0034
      28.10 20:501.5201+0.0025
      28.10 20:401.5176-0.0002
      28.10 20:301.5178+0.0027
      28.10 20:201.5151-0.0028
      28.10 20:101.5179-0.0002
      28.10 20:001.5181+0.0072
      28.10 19:501.5109+0.0048
      28.10 19:401.5061+0.0005
      28.10 19:301.5056+0.0017
      28.10 19:201.5039+0.0037
      28.10 19:101.5002-0.003
      28.10 19:031.5032-0.0001
      28.10 19:001.5033-0.001
      28.10 18:501.5043+0.0017
      28.10 18:401.5026+0.0024
      28.10 18:301.5002-0.0027
      28.10 18:201.5029+0.002
      28.10 18:101.5009-0.0006
      28.10 18:001.5015+0.0067
      28.10 17:501.4948-0.0062
      28.10 17:401.501+0.0021
      28.10 17:301.4989-0.0028
      28.10 17:201.5017+0.0032
      28.10 17:101.4985-0.0015
      28.10 17:031.5-0.0011
      28.10 17:001.5011+0.0012
      28.10 16:501.4999+0.0006
      28.10 16:401.4993-0.0031
      28.10 16:301.5024+0.0007
      28.10 16:201.5017-0.0028
      28.10 16:101.5045-0.003
      28.10 16:001.5075+0.0016
      28.10 15:501.5059+0.0002
      28.10 15:401.5057-0.0046
      28.10 15:301.5103+0.001
      28.10 15:201.5093+0.0004
      28.10 15:101.5089-0.0021
      28.10 15:031.511+0.0006
      28.10 15:001.5104-0.0011
      28.10 14:501.5115+0.0006
      28.10 14:401.5109+0.0018
      28.10 14:301.5091+0.0012
      28.10 14:201.5079+0.0009
      28.10 14:101.507+0.01
      28.10 14:001.497-0.0018
      28.10 13:501.4988-0.0048
      28.10 13:401.5036-0.0013
      28.10 13:301.5049-0.0019
      28.10 13:201.5068+0.0009
      28.10 13:101.5059+0.0057
      28.10 13:031.5002+0.001
      28.10 13:001.4992-0.0038
      28.10 12:501.503+0.0058
      28.10 12:401.4972-0.0057
      28.10 12:301.5029-0.0006
      28.10 12:201.5035+0.0088
      28.10 12:101.4947-0.0135
      28.10 12:001.5082
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.448
      макс: 1.5344
      за неделю:
      1.5164  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 11:201.5164-0.0004
      29.10 10:501.518-0.0027
      29.10 09:501.5191-0.0018
      29.10 08:501.5175-0.0037
      29.10 07:501.5282+0.0025
      29.10 06:501.5089-0.0019
      29.10 05:501.5216-0.0003
      29.10 04:501.5201-0.0023
      29.10 03:501.5196-0.0023
      29.10 02:501.5145-0.0013
      29.10 01:501.5192-0.0013
      29.10 00:501.5201-0.0009
      28.10 23:501.5232+0.0005
      28.10 22:501.5125-0.0029
      28.10 21:501.5242+0.0034
      28.10 20:501.5201+0.0072
      28.10 19:501.5109-0.001
      28.10 18:501.5043+0.0067
      28.10 17:501.4948+0.0012
      28.10 16:501.4999+0.0016
      28.10 15:501.5059-0.0011
      28.10 14:501.5115-0.0018
      28.10 13:501.4988-0.0038
      28.10 12:501.503+0.0002
      28.10 11:501.508+0.005
      28.10 10:501.4889-0.0043
      28.10 09:501.4898-0.0086
      28.10 08:501.509+0.0002
      28.10 07:501.5106-0.0019
      28.10 06:501.5129+0.0034
      28.10 05:501.5107-0.0034
      28.10 04:501.5103+0.0023
      28.10 03:501.4824-0.004
      28.10 02:501.4913+0.0014
      28.10 01:501.4872-0.0019
      28.10 00:501.4887+0.0023
      27.10 23:501.482-0.0003
      27.10 22:501.4929+0.0007
      27.10 21:501.4873+0.0017
      27.10 20:501.4983-0.0005
      27.10 19:501.4977+0.0033
      27.10 18:501.503-
      27.10 17:501.5052-0.0044
      27.10 16:501.5007+0.0033
      27.10 15:501.5016+0.0041
      27.10 14:501.4931-0.0003
      27.10 13:501.5021-0.0041
      27.10 12:501.4967-0.0033
      27.10 11:501.4761-0.0004
      27.10 10:501.4878-0.0089
      27.10 09:501.4965-0.0088
      27.10 08:501.5103-0.0035
      27.10 07:501.5166+0.0014
      27.10 06:501.5214-0.0028
      27.10 05:501.5216-0.0005
      27.10 04:501.5295-0.0008
      27.10 03:501.5303-0.0043
      27.10 02:501.521-0.0009
      27.10 01:501.5186+0.0021
      27.10 00:501.5122+0.0007
      26.10 23:501.5062+0.0021
      26.10 22:501.4957+0.0003
      26.10 21:501.4915-0.0039
      26.10 20:501.4956-0.0056
      26.10 19:501.5041+0.0012
      26.10 18:501.499-0.0036
      26.10 17:501.491-0.0043
      26.10 16:501.4813-0.0006
      26.10 15:501.4892-0.0001
      26.10 14:501.4879-0.0006
      26.10 13:501.4956+0.0008
      26.10 12:501.4959+0.0011
      26.10 11:501.4919+0.001
      26.10 10:501.4909-0.0019
      26.10 09:501.4921+0.0042
      26.10 08:501.4804-0.0008
      26.10 07:501.4774+0.0021
      26.10 06:501.4701-0.0094
      26.10 05:501.4611-0.0009
      26.10 04:501.448-0.006
      26.10 03:501.4687+0.0012
      26.10 02:501.4616-0.0008
      26.10 01:501.4667-0.0034
      26.10 00:501.4748-0.0042
      25.10 23:501.4713-0.0036
      25.10 22:501.471+0.001
      25.10 21:501.4826-0.0013
      25.10 20:501.4743+0.0011
      25.10 19:501.4884-0.0074
      25.10 18:501.4808-0.0047
      25.10 17:501.5016-0.0009
      25.10 16:501.5086+0.0018
      25.10 15:501.4962-0.0012
      25.10 14:501.4969+0.005
      25.10 13:501.4917+0.0038
      25.10 12:501.4962-0.0032
      25.10 11:501.4887-0.0025
      25.10 10:501.4991-0.0003
      25.10 09:501.4898-0.0034
      25.10 08:501.4919-0.0012
      25.10 07:501.5063-0.0035
      25.10 06:501.4986+0.0028
      25.10 05:501.4962+0.0014
      25.10 04:501.5002+0.0019
      25.10 03:501.4771-0.0046
      25.10 02:501.4801-0.0044
      25.10 01:501.4836-0.002
      25.10 00:501.4842-0.0024
      24.10 23:501.4722-0.0048
      24.10 22:501.4931+0.002
      24.10 21:501.4791+0.0021
      24.10 20:501.4801-0.0098
      24.10 19:501.4982-0.0001
      24.10 18:501.4575+0.0031
      24.10 17:501.4608+0.0007
      24.10 16:501.4661-0.0052
      24.10 15:501.4829+0.0013
      24.10 14:501.4937-0.0034
      24.10 13:501.4987+0.0038
      24.10 12:501.4886-0.0021
      24.10 11:501.4976-0.0033
      24.10 10:501.5006-0.0032
      24.10 09:501.503-0.0006
      24.10 08:501.495+0.001
      24.10 07:501.4979+0.0054
      24.10 06:501.4815+0.0025
      24.10 05:501.481+0.0047
      24.10 04:501.4807-0.0159
      24.10 03:501.4854-0.0008
      24.10 02:501.4966+0.0064
      24.10 01:501.5048+0.0071
      24.10 00:501.4852-0.0108
      23.10 23:501.5031+0.0025
      23.10 22:501.5105-0.0013
      23.10 21:501.4842-0.0007
      23.10 20:501.4865+0.0023
      23.10 19:501.4782-0.0107
      23.10 18:501.4846-0.0041
      23.10 17:501.4912+0.0014
      23.10 16:501.5097-0.0046
      23.10 15:501.5125-0.001
      23.10 14:501.5288-0.0053
      23.10 13:501.5344+0.0014
      23.10 12:501.5177+0.0078
      23.10 11:501.5022-0.0005
      23.10 10:501.4942+0.0021
      23.10 09:501.4917-0.0002
      23.10 08:501.4911+0.0012
      23.10 07:501.4953-0.0101
      23.10 06:501.4953-0.0006
      23.10 05:501.5256+0.0014
      23.10 04:501.5215+0.0033
      23.10 03:501.5141+0.001
      23.10 02:501.498-0.0016
      23.10 01:501.503+0.0026
      23.10 00:501.4918-0.0016
      22.10 23:501.4802+0.0006
      22.10 22:501.4869-0.0015
      22.10 21:501.4674+0.0021
      22.10 20:501.4758-0.0063
      22.10 19:501.4977-0.0047
      22.10 18:501.5095-0.0054
      22.10 17:501.5084+0.0036
      22.10 16:501.4985+0.0097
      22.10 15:501.4731+0.0075
      22.10 14:501.4574-0.0059
      22.10 13:501.4604+0.0007
      22.10 12:501.4521+0.0016
      22.10 11:501.4639
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.1187
      макс: 1.6321
      за месяц:
      1.5164  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.5073+0.0068
      27.10.20261.5005+0.0128
      26.10.20261.4877+0.0002
      25.10.20261.4875+0.0032
      24.10.20261.4843-0.0169
      23.10.20261.5012+0.0286
      22.10.20261.4726-0.0341
      21.10.20261.5067+0.0225
      20.10.20261.4842-0.0025
      19.10.20261.4867+0.0675
      18.10.20261.4192-0.0206
      17.10.20261.4398+0.0038
      16.10.20261.436+0.0702
      15.10.20261.3658-0.0047
      14.10.20261.3705+0.1735
      13.10.20261.197+0.0158
      12.10.20261.1812+0.0112
      11.10.20261.17+0.0334
      10.10.20261.1366+0.0179
      09.10.20261.1187-0.0537
      08.10.20261.1724-0.0231
      07.10.20261.1955-0.0633
      06.10.20261.2588-0.0342
      05.10.20261.293-0.0847
      04.10.20261.3777-0.1348
      02.10.20261.5125-0.0515
      01.10.20261.564+0.0033
      30.09.20261.5607+0.0167
      29.09.20261.544-0.0881
      28.09.20261.6321
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.1187
      макс: 6.1677
      за квартал:
        1.5164
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.5073+0.0068
      27.10.20261.5005+0.0128
      26.10.20261.4877+0.0002
      25.10.20261.4875+0.0032
      24.10.20261.4843-0.0169
      23.10.20261.5012+0.0286
      22.10.20261.4726-0.0341
      21.10.20261.5067+0.0225
      20.10.20261.4842-0.0025
      19.10.20261.4867+0.0675
      18.10.20261.4192-0.0206
      17.10.20261.4398+0.0038
      16.10.20261.436+0.0702
      15.10.20261.3658-0.0047
      14.10.20261.3705+0.1735
      13.10.20261.197+0.0158
      12.10.20261.1812+0.0112
      11.10.20261.17+0.0334
      10.10.20261.1366+0.0179
      09.10.20261.1187-0.0537
      08.10.20261.1724-0.0231
      07.10.20261.1955-0.0633
      06.10.20261.2588-0.0342
      05.10.20261.293-0.0847
      04.10.20261.3777-0.1348
      02.10.20261.5125-0.0515
      01.10.20261.564+0.0033
      30.09.20261.5607+0.0167
      29.09.20261.544-0.0881
      28.09.20261.6321-0.1328
      27.09.20261.7649-0.0768
      25.09.20261.8417-0.0469
      24.09.20261.8886+0.3101
      23.09.20261.5785+0.1086
      22.09.20261.4699-0.8958
      21.09.20262.3657-0.2857
      20.09.20262.6514-0.1041
      19.09.20262.7555+0.1255
      18.09.20262.63-0.1089
      17.09.20262.7389+0.0023
      16.09.20262.7366-0.0281
      15.09.20262.7647-0.0457
      14.09.20262.8104-0.0086
      13.09.20262.819+0.0987
      12.09.20262.7203-0.1759
      11.09.20262.8962-0.153
      10.09.20263.0492+0.0076
      09.09.20263.0416+0.0076
      08.09.20263.034+0.0622
      07.09.20262.9718+0.1228
      06.09.20262.849+0.0888
      05.09.20262.7602-0.1342
      04.09.20262.8944-0.0844
      03.09.20262.9788-0.4538
      02.09.20263.4326-0.4395
      01.09.20263.8721-0.0503
      31.08.20263.9224-0.0239
      30.08.20263.9463+0.1009
      29.08.20263.8454-0.239
      28.08.20264.0844-0.1716
      27.08.20264.256-0.0926
      26.08.20264.3486-0.0667
      25.08.20264.4153+0.5034
      23.08.20263.9119+0.1219
      22.08.20263.79-0.2619
      21.08.20264.0519+0.0608
      20.08.20263.9911+0.2581
      19.08.20263.733-0.4575
      18.08.20264.1905+0.1364
      17.08.20264.0541-0.2586
      16.08.20264.3127+0.0449
      15.08.20264.2678-0.0573
      14.08.20264.3251+0.3362
      13.08.20263.9889+0.0245
      12.08.20263.9644+0.1642
      11.08.20263.8002+0.692
      10.08.20263.1082-0.5407
      09.08.20263.6489-1.1512
      08.08.20264.8001-0.4757
      07.08.20265.2758-0.0237
      06.08.20265.2995+0.0946
      05.08.20265.2049-0.287
      04.08.20265.4919+0.0587
      03.08.20265.4332-0.2327
      02.08.20265.6659+0.1592
      01.08.20265.5067+0.0707
      31.07.20265.436-0.7317
      30.07.20266.1677

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.