Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Mubarak

    Курс Cardano (ADA) к Mubarak (MUBARAK)

    Обновлено: 30.10.2026 06:40:01Cardano

    =
    Калькулятор ADA - MUBARAK / Обратный расчет: курс Mubarak к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно mubarak, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8307
      макс: 4.1269
      за сутки:
        3.9061

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 06:403.9061-0.0172
      30.10 06:303.9233+0.0148
      30.10 06:203.9085+0.0106
      30.10 06:103.8979-0.0231
      30.10 06:003.921+0.002
      30.10 05:503.919-0.0086
      30.10 05:403.9276+0.0064
      30.10 05:303.9212-0.0186
      30.10 05:203.9398-0.013
      30.10 05:103.9528+0.0102
      30.10 05:033.9426-0.0016
      30.10 05:003.9442-0.0185
      30.10 04:503.9627+0.0127
      30.10 04:403.95-0.0111
      30.10 04:303.9611+0.0166
      30.10 04:203.9445-0.0029
      30.10 04:103.9474+0.0171
      30.10 04:003.9303-0.0194
      30.10 03:503.9497+0.0012
      30.10 03:403.9485+0.0241
      30.10 03:303.9244-0.0477
      30.10 03:203.9721-0.0282
      30.10 03:104.0003+0.0325
      30.10 03:033.9678+0.0005
      30.10 03:003.9673-0.0028
      30.10 02:503.9701-0.0198
      30.10 02:403.9899+0.0086
      30.10 02:303.9813-0.0037
      30.10 02:203.985+0.0083
      30.10 02:103.9767+0.0007
      30.10 02:003.976-0.0202
      30.10 01:503.9962-0.0029
      30.10 01:403.9991-0.0248
      30.10 01:304.0239+0.0174
      30.10 01:204.0065+0.0135
      30.10 01:103.993+0.0149
      30.10 01:033.9781+0.0467
      30.10 01:003.9314-0.0353
      30.10 00:503.9667-0.018
      30.10 00:403.9847+0.0164
      30.10 00:303.9683-0.0958
      30.10 00:204.0641+0.088
      30.10 00:103.9761-0.0334
      30.10 00:004.0095+0.0031
      29.10 23:504.0064-0.0693
      29.10 23:404.0757-0.0015
      29.10 23:304.0772+0.011
      29.10 23:204.0662+0.0056
      29.10 23:104.0606-0.0119
      29.10 23:034.0725-0.0042
      29.10 23:004.0767-0.0117
      29.10 22:504.0884-0.0093
      29.10 22:404.0977+0.003
      29.10 22:304.0947+0.0039
      29.10 22:204.0908-0.0113
      29.10 22:104.1021-0.0162
      29.10 22:004.1183-0.0015
      29.10 21:504.1198-0.0071
      29.10 21:404.1269+0.0144
      29.10 21:304.1125+0.0215
      29.10 21:204.091+0.0037
      29.10 21:104.0873+0.0119
      29.10 21:034.0754-0.0039
      29.10 21:004.0793+0.0305
      29.10 20:504.0488-0.0034
      29.10 20:404.0522-0.0016
      29.10 20:304.0538+0.0326
      29.10 20:204.0212+0.0072
      29.10 20:104.014-0.0024
      29.10 20:004.0164-0.0013
      29.10 19:504.0177-0.0089
      29.10 19:404.0266-0.0103
      29.10 19:304.0369+0.0104
      29.10 19:204.0265-0.0764
      29.10 19:104.1029+0.0196
      29.10 19:034.0833+0.003
      29.10 19:004.0803-0.0062
      29.10 18:504.0865-0.0064
      29.10 18:404.0929+0.0113
      29.10 18:304.0816+0.0125
      29.10 18:204.0691-0.0074
      29.10 18:104.0765-0.0053
      29.10 18:004.0818-0.0005
      29.10 17:504.0823-0.0232
      29.10 17:404.1055+0.0256
      29.10 17:304.0799+0.1055
      29.10 17:203.9744+0.0087
      29.10 17:103.9657+0.0007
      29.10 17:033.965+0.0034
      29.10 17:003.9616+0.0072
      29.10 16:503.9544+0.0025
      29.10 16:403.9519-0.0004
      29.10 16:303.9523-0.0065
      29.10 16:203.9588+0.0061
      29.10 16:143.9527-0.0002
      29.10 16:003.9529-0.0009
      29.10 15:503.9538+0.0033
      29.10 15:403.9505+0.0155
      29.10 15:303.935+0.0066
      29.10 15:203.9284-0.0022
      29.10 15:103.9306-0.0054
      29.10 15:033.936+0.013
      29.10 15:003.923+0.0171
      29.10 14:503.9059+0.0027
      29.10 14:403.9032+0.0031
      29.10 14:303.9001+0.0075
      29.10 14:203.8926-0.0048
      29.10 14:103.8974-0.0116
      29.10 14:003.909-0.0186
      29.10 13:503.9276-0.0016
      29.10 13:403.9292+0.0092
      29.10 13:303.92+0.0045
      29.10 13:203.9155+0.0112
      29.10 13:103.9043-0.0101
      29.10 13:033.9144+0.0017
      29.10 13:003.9127-0.0035
      29.10 12:503.9162-0.0037
      29.10 12:403.9199+0.0215
      29.10 12:303.8984+0.0052
      29.10 12:203.8932+0.01
      29.10 12:103.8832+0.0031
      29.10 12:003.8801+0.0175
      29.10 11:503.8626-0.0024
      29.10 11:403.865+0.0048
      29.10 11:303.8602-0.0043
      29.10 11:203.8645+0.0079
      29.10 11:103.8566-0.0027
      29.10 11:033.8593+0.0002
      29.10 11:003.8591+0.0011
      29.10 10:503.858-0.0094
      29.10 10:403.8674+0.0017
      29.10 10:303.8657+0.0065
      29.10 10:203.8592+0.0065
      29.10 10:103.8527+0.0046
      29.10 10:003.8481-0.0106
      29.10 09:503.8587-0.0056
      29.10 09:403.8643+0.0144
      29.10 09:303.8499+0.0025
      29.10 09:203.8474+0.0036
      29.10 09:103.8438+0.0026
      29.10 09:033.8412-0.0026
      29.10 09:003.8438-0.0141
      29.10 08:503.8579-0.02
      29.10 08:403.8779+0.0066
      29.10 08:303.8713-0.0186
      29.10 08:203.8899+0.0071
      29.10 08:103.8828+0.0059
      29.10 08:003.8769-0.0179
      29.10 07:503.8948+0.026
      29.10 07:403.8688-0.017
      29.10 07:303.8858+0.0158
      29.10 07:203.87+0.0177
      29.10 07:103.8523+0.0186
      29.10 07:033.8337+0.003
      29.10 07:003.8307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8263
      макс: 4.142
      за неделю:
        3.9061

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 06:403.9061+0.002
      30.10 05:503.919-0.0185
      30.10 04:503.9627-0.0194
      30.10 03:503.9497-0.0028
      30.10 02:503.9701-0.0202
      30.10 01:503.9962-0.0353
      30.10 00:503.9667+0.0031
      29.10 23:504.0064-0.0117
      29.10 22:504.0884-0.0015
      29.10 21:504.1198+0.0305
      29.10 20:504.0488-0.0013
      29.10 19:504.0177-0.0062
      29.10 18:504.0865-0.0005
      29.10 17:504.0823+0.0072
      29.10 16:503.9544-0.0009
      29.10 15:503.9538+0.0171
      29.10 14:503.9059-0.0186
      29.10 13:503.9276-0.0035
      29.10 12:503.9162+0.0175
      29.10 11:503.8626+0.0011
      29.10 10:503.858-0.0106
      29.10 09:503.8587-0.0141
      29.10 08:503.8579-0.0179
      29.10 07:503.8948+0.0044
      29.10 06:503.8263-0.0073
      29.10 05:503.8545-0.025
      29.10 04:503.8853-0.0025
      29.10 03:503.9212-0.0054
      29.10 02:503.91-0.0055
      29.10 01:503.9215-0.0044
      29.10 00:503.9237+0.0011
      28.10 23:503.917-0.003
      28.10 22:503.9122-0.0011
      28.10 21:503.9041+0.0065
      28.10 20:503.8899+0.0333
      28.10 19:503.8427+0.0004
      28.10 18:503.8485+0.0074
      28.10 17:503.8294+0.0096
      28.10 16:503.8372-0.0006
      28.10 15:503.8618-0.0036
      28.10 14:503.8979-0.0068
      28.10 13:503.8798-0.0061
      28.10 12:503.8749+0.0007
      28.10 11:503.8975+0.0109
      28.10 10:503.8436-0.012
      28.10 09:503.8547-0.0246
      28.10 08:503.9087-0.0036
      28.10 07:503.9239-0.0097
      28.10 06:503.935-0.0009
      28.10 05:503.9462-0.0037
      28.10 04:503.9407+0.006
      28.10 03:503.8642-0.0157
      28.10 02:503.8901+0.0028
      28.10 01:503.8807-0.0071
      28.10 00:503.8992+0.0042
      27.10 23:503.877-0.0034
      27.10 22:503.912-0.0004
      27.10 21:503.9014+0.0062
      27.10 20:503.9248+0.0017
      27.10 19:503.9361+0.0068
      27.10 18:503.9546+0.0047
      27.10 17:503.9503-0.0075
      27.10 16:503.9417+0.001
      27.10 15:503.9645+0.0101
      27.10 14:503.9331-0.0048
      27.10 13:503.9681-0.0099
      27.10 12:503.9359-0.0063
      27.10 11:503.8928-0.0046
      27.10 10:503.9265-0.0152
      27.10 09:503.9371-0.0261
      27.10 08:503.9812-0.0104
      27.10 07:503.9964+0.0088
      27.10 06:504.0058-0.0089
      27.10 05:504.011-0.0042
      27.10 04:504.0379-0.0035
      27.10 03:504.0573-0.0121
      27.10 02:504.043-0.0027
      27.10 01:504.0322+0.0018
      27.10 00:504.0199+0.0049
      26.10 23:503.9932+0.0031
      26.10 22:503.9761+0.0038
      26.10 21:503.9661-0.0092
      26.10 20:503.9786-0.0016
      26.10 19:503.9842-0.0043
      26.10 18:503.9871-0.0038
      26.10 17:503.951-0.0117
      26.10 16:503.9173-0.0029
      26.10 15:503.9591+0.0096
      26.10 14:503.9441-0.0015
      26.10 13:503.9628-0.002
      26.10 12:503.9657-0.0005
      26.10 11:503.9522+0.0007
      26.10 10:503.9302-0.0039
      26.10 09:503.9302+0.0058
      26.10 08:503.9246+0.0046
      26.10 07:503.9115+0.0076
      26.10 06:503.8798-0.0249
      26.10 05:503.8626-0.0021
      26.10 04:503.8272-0.0075
      26.10 03:503.8823+0.0143
      26.10 02:503.867-0.0044
      26.10 01:503.9024-0.0053
      26.10 00:503.9101-0.0108
      25.10 23:503.9169-0.0085
      25.10 22:503.9171+0.0029
      25.10 21:503.9506-0.0024
      25.10 20:503.9272+0.0082
      25.10 19:503.9644-0.023
      25.10 18:503.9472-0.0081
      25.10 17:503.9868-0.0027
      25.10 16:504.0072+0.0019
      25.10 15:503.9932+0.0051
      25.10 14:503.9888+0.0181
      25.10 13:503.9632+0.0051
      25.10 12:503.9903-0.0124
      25.10 11:503.9733-0.0043
      25.10 10:504.0061-0.0077
      25.10 09:503.9825-0.0072
      25.10 08:503.9892-0.0046
      25.10 07:504.0228-0.0136
      25.10 06:504.0071+0.006
      25.10 05:504+0.0025
      25.10 04:504.0265-0.0018
      25.10 03:503.9649-0.0102
      25.10 02:503.9638-0.0089
      25.10 01:503.9559-0.0031
      25.10 00:503.9623-0.0064
      24.10 23:503.9391-0.0109
      24.10 22:503.9926+0.0089
      24.10 21:503.9663-0.0006
      24.10 20:503.9638-0.0312
      24.10 19:504.0194+0.0014
      24.10 18:503.9118+0.0153
      24.10 17:503.9214+0.0033
      24.10 16:503.926-0.016
      24.10 15:503.99+0.0016
      24.10 14:504.0132-0.0141
      24.10 13:504.0338+0.0103
      24.10 12:503.9982-0.0016
      24.10 11:504.0044-0.0057
      24.10 10:504.0149-0.0073
      24.10 09:504.0403-0.0044
      24.10 08:504.0318+0.0026
      24.10 07:504.0274+0.0217
      24.10 06:503.9706+0.0046
      24.10 05:503.9721+0.012
      24.10 04:503.9764-0.0447
      24.10 03:503.9781+0.0016
      24.10 02:504.0104+0.0163
      24.10 01:504.0251+0.0168
      24.10 00:504.0141-0.0314
      23.10 23:504.0601+0.0071
      23.10 22:504.0749-0.0033
      23.10 21:504.0083+0.0014
      23.10 20:504.0106+0.0063
      23.10 19:503.9963-0.0303
      23.10 18:504.0038-0.0169
      23.10 17:504.0388+0.0137
      23.10 16:504.0847-0.0141
      23.10 15:504.0856-0.0002
      23.10 14:504.1266-0.0145
      23.10 13:504.142+0.0027
      23.10 12:504.0926+0.0064
      23.10 11:504.0594+0.0007
      23.10 10:504.041+0.0024
      23.10 09:504.0458-0.0015
      23.10 08:504.0479+0.0079
      23.10 07:504.0419-0.0344
      23.10 06:504.0666
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.1328
      макс: 4.142
      за месяц:
      3.9061  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.20263.9507+0.0618
      28.10.20263.8889-0.0571
      27.10.20263.946+0.0028
      26.10.20263.9432-0.0232
      25.10.20263.9664-0.0142
      24.10.20263.9806-0.0738
      23.10.20264.0544+0.0444
      22.10.20264.01-0.1254
      21.10.20264.1354+0.0745
      20.10.20264.0609-0.0387
      19.10.20264.0996+0.1594
      18.10.20263.9402-0.0641
      17.10.20264.0043-0.0239
      16.10.20264.0282+0.2089
      15.10.20263.8193+0.0004
      14.10.20263.8189+0.4646
      13.10.20263.3543-0.0396
      12.10.20263.3939-0.0031
      11.10.20263.397+0.0533
      10.10.20263.3437+0.2109
      09.10.20263.1328-0.1956
      08.10.20263.3284-0.0881
      07.10.20263.4165-0.1931
      06.10.20263.6096-0.0228
      05.10.20263.6324+0.0078
      04.10.20263.6246-0.3636
      02.10.20263.9882-0.1081
      01.10.20264.0963+0.0309
      30.09.20264.0654+0.02
      29.09.20264.0454
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.1328
      макс: 15.2274
      за квартал:
        3.9061
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.20263.9507+0.0618
      28.10.20263.8889-0.0571
      27.10.20263.946+0.0028
      26.10.20263.9432-0.0232
      25.10.20263.9664-0.0142
      24.10.20263.9806-0.0738
      23.10.20264.0544+0.0444
      22.10.20264.01-0.1254
      21.10.20264.1354+0.0745
      20.10.20264.0609-0.0387
      19.10.20264.0996+0.1594
      18.10.20263.9402-0.0641
      17.10.20264.0043-0.0239
      16.10.20264.0282+0.2089
      15.10.20263.8193+0.0004
      14.10.20263.8189+0.4646
      13.10.20263.3543-0.0396
      12.10.20263.3939-0.0031
      11.10.20263.397+0.0533
      10.10.20263.3437+0.2109
      09.10.20263.1328-0.1956
      08.10.20263.3284-0.0881
      07.10.20263.4165-0.1931
      06.10.20263.6096-0.0228
      05.10.20263.6324+0.0078
      04.10.20263.6246-0.3636
      02.10.20263.9882-0.1081
      01.10.20264.0963+0.0309
      30.09.20264.0654+0.02
      29.09.20264.0454-0.2552
      28.09.20264.3006-0.3325
      27.09.20264.6331-0.1686
      25.09.20264.8017-0.0484
      24.09.20264.8501+0.8423
      23.09.20264.0078+0.3433
      22.09.20263.6645-2.3786
      21.09.20266.0431-0.859
      20.09.20266.9021-0.1926
      19.09.20267.0947+0.4467
      18.09.20266.648-0.0686
      17.09.20266.7166+0.0711
      16.09.20266.6455-0.1788
      15.09.20266.8243-0.1694
      14.09.20266.9937+0.0625
      13.09.20266.9312+0.2509
      12.09.20266.6803-0.4331
      11.09.20267.1134-0.483
      10.09.20267.5964+0.1905
      09.09.20267.4059-0.0287
      08.09.20267.4346+0.1691
      07.09.20267.2655+0.3145
      06.09.20266.951+0.1443
      05.09.20266.8067-0.5113
      04.09.20267.318-0.1098
      03.09.20267.4278-0.8652
      02.09.20268.293-1.016
      01.09.20269.309+0.0104
      31.08.20269.2986-0.0608
      30.08.20269.3594+0.261
      29.08.20269.0984-0.6716
      28.08.20269.77-0.5031
      27.08.202610.2731-0.2921
      26.08.202610.5652-0.1908
      25.08.202610.756+1.2748
      23.08.20269.4812+0.0389
      22.08.20269.4423-0.8381
      21.08.202610.2804+0.4496
      20.08.20269.8308+0.537
      19.08.20269.2938-1.0969
      18.08.202610.3907+0.2847
      17.08.202610.106-0.8121
      16.08.202610.9181+0.016
      15.08.202610.9021-0.2991
      14.08.202611.2012+0.7856
      13.08.202610.4156+0.1373
      12.08.202610.2783+0.1845
      11.08.202610.0938+1.3894
      10.08.20268.7044-1.5692
      09.08.202610.2736-3.3436
      08.08.202613.6172-1.6102
      07.08.202615.2274+0.2854
      06.08.202614.942+0.6679
      05.08.202614.2741-0.8703
      04.08.202615.1444+0.4587
      03.08.202614.6857-0.3227
      02.08.202615.0084+1.4048
      01.08.202613.6036+0.4014
      31.07.202613.2022

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.