Курсы криптовалют к NEAR Protocol

Bitcoin 20743.4
Эфириум 611.64
Tether USDt 0.27377
BNB 190.71
XRP 0.31819
USDC 0.27407
Solana 24.5392
TRON 0.08765
Zcash 346.97
Hyperliquid 21.2012
Monero 167.12
Dogecoin 0.01965
UNUS SED LEO 2.5584
Chainlink 2.968
Cardano 0.04963
Stellar 0.04125
Bitcoin Cash 70.2981
Ethena USDe 0.27381
Dai 0.27404

Все криптовалюты » NEAR Protocol » Mubarak

Курс NEAR Protocol (NEAR) к Mubarak (MUBARAK)

Обновлено: 07.11.2026 22:50:01 NEAR Protocol


	=
Калькулятор NEAR - MUBARAK / Обратный расчет: курс Mubarak к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно mubarak, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.6982

макс: 90.8101

за сутки:

90.8101

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:03	90.8101	+2.5738
07.11 19:10	88.2363	-0.6345
07.11 19:03	88.8708	+0.3418
07.11 18:00	88.529	-0.1269
07.11 17:50	88.6559	+0.0783
07.11 17:40	88.5776	+0.1663
07.11 17:30	88.4113	+0.0319
07.11 17:20	88.3794	-0.1601
07.11 17:10	88.5395	-0.1901
07.11 17:03	88.7296	-0.089
07.11 17:00	88.8186	-0.0955
07.11 16:50	88.9141	+0.2397
07.11 16:40	88.6744	+0.5657
07.11 16:30	88.1087	-0.3742
07.11 16:20	88.4829	-0.2264
07.11 16:10	88.7093	-0.4301
07.11 15:03	89.1394	+0.3333
07.11 14:30	88.8061	+0.0314
07.11 14:20	88.7747	+0.2649
07.11 14:10	88.5098	+0.3155
07.11 14:00	88.1943	-0.046
07.11 13:50	88.2403	+0.3058
07.11 13:40	87.9345	+0.1514
07.11 13:30	87.7831	-0.2346
07.11 13:20	88.0177	+0.2374
07.11 13:10	87.7803	-0.3231
07.11 13:03	88.1034	-0.0699
07.11 13:00	88.1733	-0.2646
07.11 12:50	88.4379	-0.417
07.11 12:40	88.8549	-0.0051
07.11 12:30	88.86	-0.0497
07.11 12:20	88.9097	-0.1599
07.11 12:10	89.0696	-0.2719
07.11 12:00	89.3415	+0.0157
07.11 11:50	89.3258	+0.4113
07.11 11:40	88.9145	-0.2383
07.11 11:30	89.1528	-0.1956
07.11 11:20	89.3484	+0.2465
07.11 11:10	89.1019	-0.047
07.11 11:03	89.1489	-0.0067
07.11 11:00	89.1556	-0.0692
07.11 10:50	89.2248	+0.1417
07.11 10:40	89.0831	+0.093
07.11 10:10	88.9901	+0.017
07.11 10:00	88.9731	+0.0093
07.11 09:50	88.9638	+0.1842
07.11 09:40	88.7796	+0.1056
07.11 09:30	88.674	-0.0265
07.11 09:20	88.7005	+0.2221
07.11 09:10	88.4784	-0.1524
07.11 09:03	88.6308	-0.0987
07.11 09:00	88.7295	-0.1345
07.11 08:50	88.864	+0.0809
07.11 08:40	88.7831	+0.1336
07.11 08:30	88.6495	-0.1015
07.11 08:20	88.751	-0.3544
07.11 08:10	89.1054	+0.1917
07.11 08:00	88.9137	+0.2977
07.11 07:50	88.616	+0.131
07.11 07:40	88.485	+0.3417
07.11 07:30	88.1433	-0.4218
07.11 07:20	88.5651	-0.1452
07.11 07:10	88.7103	-0.4269
07.11 07:03	89.1372	+0.0978
07.11 07:00	89.0394	+0.1498
07.11 06:50	88.8896	+0.0877
07.11 06:40	88.8019	+0.131
07.11 06:30	88.6709	-0.0213
07.11 06:20	88.6922	+0.2115
07.11 06:10	88.4807	+0.0818
07.11 06:00	88.3989	-0.0783
07.11 05:50	88.4772	+0.2446
07.11 05:40	88.2326	-0.3473
07.11 05:30	88.5799	-0.2854
07.11 05:20	88.8653	+0.5753
07.11 05:10	88.29	+0.1759
07.11 05:03	88.1141	-0.1122
07.11 05:00	88.2263	-0.2056
07.11 04:50	88.4319	+0.2574
07.11 04:40	88.1745	+0.6278
07.11 04:30	87.5467	+0.3876
07.11 04:20	87.1591	+0.2552
07.11 04:10	86.9039	-0.2862
07.11 04:00	87.1901	+0.1466
07.11 03:50	87.0435	+0.3453
07.11 03:40	86.6982	-0.1557
07.11 03:30	86.8539	-0.0833
07.11 03:20	86.9372	+0.0688
07.11 03:10	86.8684	-0.3964
07.11 03:03	87.2648	+0.0359
07.11 03:00	87.2289	-0.2972
07.11 02:50	87.5261	-0.1069
07.11 02:40	87.633	+0.4863
07.11 02:30	87.1467	+0.0731
07.11 02:20	87.0736	-0.1763
07.11 02:10	87.2499	-0.2264
07.11 02:00	87.4763	+0.0867
07.11 01:50	87.3896	-0.0988
07.11 01:40	87.4884	-0.0175
07.11 01:30	87.5059	+0.0044
07.11 01:20	87.5015	-0.6362
07.11 01:10	88.1377	-0.3511
07.11 01:03	88.4888	+0.1181
07.11 01:00	88.3707	+0.3877
07.11 00:50	87.983	+0.4184
07.11 00:40	87.5646	-0.2273
07.11 00:30	87.7919	-0.0101
07.11 00:20	87.802	+0.1875
07.11 00:10	87.6145	+0.7563
07.11 00:00	86.8582	-0.3923
06.11 23:50	87.2505	+0.0905
06.11 23:40	87.16	+0.3731
06.11 23:30	86.7869	-0.1651
06.11 23:20	86.952	-0.2178
06.11 23:10	87.1698	-0.7363
06.11 23:03	87.9061	+0.1476
06.11 23:00	87.7585

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.9118

макс: 100.64

за неделю:

90.8101

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:03	90.8101	+2.5738
07.11 19:10	88.2363	+0.3418
07.11 18:00	88.529	-0.1269
07.11 17:50	88.6559	-0.0955
07.11 16:50	88.9141	-0.4301
07.11 15:03	89.1394	+0.3333
07.11 14:30	88.8061	-0.046
07.11 13:50	88.2403	-0.2646
07.11 12:50	88.4379	+0.0157
07.11 11:50	89.3258	-0.0692
07.11 10:50	89.2248	+0.0093
07.11 09:50	88.9638	-0.1345
07.11 08:50	88.864	+0.2977
07.11 07:50	88.616	+0.1498
07.11 06:50	88.8896	-0.0783
07.11 05:50	88.4772	-0.2056
07.11 04:50	88.4319	+0.1466
07.11 03:50	87.0435	-0.2972
07.11 02:50	87.5261	+0.0867
07.11 01:50	87.3896	+0.3877
07.11 00:50	87.983	-0.3923
06.11 23:50	87.2505	-0.0357
06.11 22:50	87.7942	+0.007
06.11 21:50	88.0792	+0.647
06.11 20:50	85.2087	+0.1627
06.11 19:50	85.7957	-0.1452
06.11 18:50	87.6828	-0.2583
06.11 17:50	87.9634	+0.6364
06.11 16:50	84.9118	-0.2097
06.11 15:50	87.3129	+0.6785
06.11 14:40	88.9798	-1.0016
06.11 13:03	89.9814	+0.3961
06.11 11:03	89.5853	-0.5722
06.11 09:03	90.1575	-0.663
06.11 07:03	90.8205	-1.4997
06.11 05:03	92.3202	+0.9384
06.11 03:03	91.3818	-0.0874
06.11 01:03	91.4692	+0.7577
05.11 23:03	90.7115	-1.2434
05.11 21:03	91.9549	+0.5588
05.11 19:30	91.3961	-2.5117
05.11 17:03	94.0992	-0.4949
05.11 15:03	94.5941	-1.9079
05.11 13:03	96.502	+0.0305
05.11 11:07	96.4715	+0.1547
05.11 09:03	96.5606	-0.2406
05.11 07:03	96.8012	-0.1589
05.11 05:03	96.9601	+0.3821
05.11 03:05	96.578	+0.1166
05.11 01:03	96.4245	-1.1854
04.11 23:03	97.6099	-0.7119
04.11 21:03	98.3218	+2.5478
04.11 19:03	95.774	+0.4292
04.11 18:40	95.3448	+1.3785
04.11 17:03	93.7825	+0.4191
04.11 16:50	93.0447	-2.619
04.11 15:03	95.6637	-1.6572
04.11 13:03	97.3209	+1.6372
04.11 11:20	95.6837	+0.4602
04.11 10:40	94.7638	-3.6337
04.11 09:03	97.308	+1.8573
04.11 07:03	95.4507	-0.1432
04.11 05:03	95.5939	-1.7998
04.11 03:03	97.3937	-1.3332
04.11 01:03	98.7269	+1.7746
03.11 23:03	96.9523	+0.2713
03.11 21:03	96.681	+2.5529
03.11 19:03	94.1281	-6.5119
03.11 17:03	100.64	+0.8716
03.11 15:03	99.7684	+3.0577
03.11 13:03	96.7107	+0.5368
03.11 11:03	96.1739	+2.8023
03.11 09:03	93.3716	-3.1011
03.11 07:03	96.4727	+5.0595
03.11 05:03	91.4132	-0.2219
03.11 04:50	91.5376	-0.3542
03.11 03:50	91.9971	-0.1454
03.11 02:50	91.7021	-0.153
03.11 01:50	92.1971	-0.2202
03.11 00:50	93.1003	-0.5691
02.11 23:50	92.295	+0.3266
02.11 22:50	91.4206	+0.0921
02.11 21:50	91.6788	+0.1591
02.11 20:50	93.0499	+0.0183
02.11 19:50	93.1184	-0.1671
02.11 18:50	93.5688	-0.5883
02.11 17:50	94.2528	+0.2768
02.11 16:50	93.1457	-0.0766
02.11 15:50	93.3619	-0.1482
02.11 14:50	93.5889	+0.1381
02.11 13:50	94.0268	+0.0449
02.11 12:50	93.823	-0.0555
02.11 11:50	93.5335	+0.4209
02.11 10:50	92.3218	-0.8098
02.11 09:50	93.6065	-0.1734
02.11 08:50	95.4509	-0.0558
02.11 07:50	94.9672	+0.1102
02.11 06:50	95.4456	+0.0187
02.11 05:50	95.1104	-0.18
02.11 04:50	95.9744	-0.1554
02.11 03:50	94.7983	+0.1848
02.11 02:50	94.4594	+0.2791
02.11 01:50	94.6055	-0.0914
02.11 00:50	95.0955	+0.0654
01.11 23:50	94.9628	+0.1431
01.11 22:50	94.7484	+0.1023
01.11 21:50	94.0413	-0.0267
01.11 20:50	94.4576	+0.1725
01.11 19:50	94.6163	-0.1066
01.11 18:50	94.082	-0.1281
01.11 17:50	94.0715	-0.3161
01.11 16:50	94.267	+0.1591
01.11 15:50	94.4571	-0.7288
01.11 14:50	93.6711	-0.5034
01.11 13:50	94.6261	+0.0256
01.11 12:50	96.258	-1.5263
01.11 11:50	97.1834	+0.1167
01.11 10:50	96.8955	+0.152
01.11 09:50	97.0518	+0.1805
01.11 08:50	97.1407	+0.1112
01.11 07:50	96.9738	+0.075
01.11 06:50	97.3474	+0.1329
01.11 05:50	98.3534	+0.181
01.11 04:50	98.7555	-0.1346
01.11 03:50	98.31	-0.1853
01.11 02:50	98.7268	-0.2768
01.11 01:50	98.7258	-0.1435
01.11 00:50	98.5867	+0.252
31.10 23:50	97.9696	-0.1259
31.10 22:50	98.2576

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 62.8856

макс: 100.64

за месяц:

90.8101

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	87.1825	-7.2225
05.11.2026	94.405	-0.6051
04.11.2026	95.0101	+1.4935
03.11.2026	93.5166	-0.0806
02.11.2026	93.5972	-2.0599
01.11.2026	95.6571	-0.3671
31.10.2026	96.0242	+6.9142
30.10.2026	89.11	+1.7354
29.10.2026	87.3746	-1.1877
28.10.2026	88.5623	+1.2077
27.10.2026	87.3546	+0.2673
26.10.2026	87.0873	+0.3542
25.10.2026	86.7331	+0.2789
24.10.2026	86.4542	-5.5597
23.10.2026	92.0139	-0.6041
22.10.2026	92.618	-2.374
21.10.2026	94.992	+5.545
20.10.2026	89.447	-3.8672
19.10.2026	93.3142	+5.3198
18.10.2026	87.9944	-2.4734
17.10.2026	90.4678	-0.9117
16.10.2026	91.3795	+8.5215
15.10.2026	82.858	+1.0642
14.10.2026	81.7938	+8.9927
13.10.2026	72.8011	-4.6477
12.10.2026	77.4488	+3.4558
11.10.2026	73.993	+4.8754
10.10.2026	69.1176	+6.232
09.10.2026	62.8856	-5.2331
08.10.2026	68.1187	-0.2807
07.10.2026	68.3994

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 62.8856

макс: 115.57

за квартал:

90.8101

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	87.1825	-7.2225
05.11.2026	94.405	-0.6051
04.11.2026	95.0101	+1.4935
03.11.2026	93.5166	-0.0806
02.11.2026	93.5972	-2.0599
01.11.2026	95.6571	-0.3671
31.10.2026	96.0242	+6.9142
30.10.2026	89.11	+1.7354
29.10.2026	87.3746	-1.1877
28.10.2026	88.5623	+1.2077
27.10.2026	87.3546	+0.2673
26.10.2026	87.0873	+0.3542
25.10.2026	86.7331	+0.2789
24.10.2026	86.4542	-5.5597
23.10.2026	92.0139	-0.6041
22.10.2026	92.618	-2.374
21.10.2026	94.992	+5.545
20.10.2026	89.447	-3.8672
19.10.2026	93.3142	+5.3198
18.10.2026	87.9944	-2.4734
17.10.2026	90.4678	-0.9117
16.10.2026	91.3795	+8.5215
15.10.2026	82.858	+1.0642
14.10.2026	81.7938	+8.9927
13.10.2026	72.8011	-4.6477
12.10.2026	77.4488	+3.4558
11.10.2026	73.993	+4.8754
10.10.2026	69.1176	+6.232
09.10.2026	62.8856	-5.2331
08.10.2026	68.1187	-0.2807
07.10.2026	68.3994	-0.46
06.10.2026	68.8594	+0.7104
05.10.2026	68.149	-3.2568
04.10.2026	71.4058	-5.8829
02.10.2026	77.2887	-6.8362
01.10.2026	84.1249	-1.534
30.09.2026	85.6589	+6.4119
29.09.2026	79.247	-8.7007
28.09.2026	87.9477	-7.919
27.09.2026	95.8667	+3.8856
25.09.2026	91.9811	+2.8353
24.09.2026	89.1458	+17.2586
23.09.2026	71.8872	+6.9398
22.09.2026	64.9474	-41.1026
21.09.2026	106.05	-9.52
20.09.2026	115.57	+1.45
19.09.2026	114.12	+5.16
18.09.2026	108.96	+13.3221
17.09.2026	95.6379	+12.102
16.09.2026	83.5359	+3.2889
15.09.2026	80.247	-0.9948
14.09.2026	81.2418	+3.1797
13.09.2026	78.0621	+2.0964
12.09.2026	75.9657	-9.9017
11.09.2026	85.8674	-2.8239
10.09.2026	88.6913	+4.7215
09.09.2026	83.9698	+5.7026
08.09.2026	78.2672	+0.6184
07.09.2026	77.6488	+3.7492
06.09.2026	73.8996	+3.7235
05.09.2026	70.1761	+2.8901
04.09.2026	67.286	-0.0861
03.09.2026	67.3721	-11.0973
02.09.2026	78.4694	-12.8464
01.09.2026	91.3158	+3.2742
31.08.2026	88.0416	+0.8486
30.08.2026	87.193	+4.6474
29.08.2026	82.5456	-5.0732
28.08.2026	87.6188	-4.3458
27.08.2026	91.9646	-1.9691
26.08.2026	93.9337	-1.4799
25.08.2026	95.4136	+13.6707
23.08.2026	81.7429	+1.6991
22.08.2026	80.0438	-9.871
21.08.2026	89.9148	+0.5382
20.08.2026	89.3766	+3.5306
19.08.2026	85.846	-11.2001
18.08.2026	97.0461	+2.939
17.08.2026	94.1071	-5.5578
16.08.2026	99.6649	-0.2033
15.08.2026	99.8682	+0.2229
14.08.2026	99.6453	+5.8504
13.08.2026	93.7949	+2.3205
12.08.2026	91.4744	+5.9851
11.08.2026	85.4893	+12.9939
10.08.2026	72.4954	-11.8025
09.08.2026	84.2979	-25.3121
08.08.2026	109.61

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот