Курсы криптовалют к NEAR Protocol

Bitcoin 18344.35
Эфириум 581.79
Tether USDt 0.21384
BNB 166.96
XRP 0.33668
USDC 0.21388
Solana 24.9553
TRON 0.07305
Zcash 349.82
Hyperliquid 20.3648
Dogecoin 0.02126
Monero 120.35
Chainlink 2.7151
Cardano 0.05315
UNUS SED LEO 1.9209
Stellar 0.04552
Bitcoin Cash 75.7333
Uniswap 2.0429
Decimal 0.10153

Все криптовалюты » NEAR Protocol » Mubarak

Курс NEAR Protocol (NEAR) к Mubarak (MUBARAK)

Обновлено: 23.09.2026 16:40:02 NEAR Protocol


	=
Калькулятор NEAR - MUBARAK / Обратный расчет: курс Mubarak к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно mubarak, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.7335

макс: 85.8655

за сутки:

85.3951

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:40	85.3951	+0.9666
23.09 16:30	84.4285	-0.0622
23.09 16:20	84.4907	-0.7139
23.09 16:10	85.2046	-0.5667
23.09 16:00	85.7713	+1.0933
23.09 15:50	84.678	+0.6944
23.09 15:40	83.9836	-0.2667
23.09 15:30	84.2503	+0.5002
23.09 15:20	83.7501	-0.2492
23.09 15:10	83.9993	-0.1211
23.09 15:03	84.1204	-0.6311
23.09 15:00	84.7515	+1.483
23.09 14:50	83.2685	+0.6575
23.09 14:40	82.611	-0.0162
23.09 14:30	82.6272	-1.2441
23.09 14:20	83.8713	+0.9179
23.09 14:10	82.9534	-0.6895
23.09 14:00	83.6429	-2.2226
23.09 13:50	85.8655	+1.4432
23.09 13:40	84.4223	+2.393
23.09 13:30	82.0293	+1.3142
23.09 13:20	80.7151	-0.9331
23.09 13:10	81.6482	+2.4924
23.09 13:03	79.1558	+1.3832
23.09 13:00	77.7726	-2.2107
23.09 12:50	79.9833	+5.809
23.09 12:40	74.1743	+3.2769
23.09 12:30	70.8974	-0.6153
23.09 12:20	71.5127	-0.1624
23.09 12:10	71.6751	+1.0592
23.09 12:00	70.6159	-0.7503
23.09 11:50	71.3662	+2.8751
23.09 11:40	68.4911	-0.3812
23.09 11:30	68.8723	+0.2649
23.09 11:20	68.6074	+2.0504
23.09 11:10	66.557	+2.718
23.09 11:03	63.839	+1.0669
23.09 11:00	62.7721	-0.0873
23.09 10:50	62.8594	-0.3111
23.09 10:40	63.1705	+0.8001
23.09 10:30	62.3704	+0.2985
23.09 10:20	62.0719	+3.8134
23.09 10:10	58.2585	-1.3793
23.09 10:00	59.6378	-1.1108
23.09 09:50	60.7486	-0.1853
23.09 09:40	60.9339	-0.9233
23.09 09:30	61.8572	-4.304
23.09 09:20	66.1612	-1.5012
23.09 09:10	67.6624	+2.5583
23.09 09:03	65.1041	-0.1125
23.09 09:00	65.2166	+0.3329
23.09 08:50	64.8837	+0.4877
23.09 08:40	64.396	+0.2426
23.09 08:30	64.1534	-1.7663
23.09 08:20	65.9197	+0.0523
23.09 08:10	65.8674	+9.6466
23.09 08:00	56.2208	+5.4873
23.09 07:50	50.7335	-2.8145
23.09 07:40	53.548	-1.7168
23.09 07:30	55.2648	+1.071
23.09 07:20	54.1938	+0.4612
23.09 07:10	53.7326	-0.5358
23.09 07:03	54.2684	-0.5296
23.09 07:00	54.798	-0.5223
23.09 06:50	55.3203	-1.3405
23.09 06:40	56.6608	+0.205
23.09 06:30	56.4558	-0.5569
23.09 06:20	57.0127	-0.7842
23.09 06:10	57.7969	+1.5814
23.09 06:00	56.2155	+0.8091
23.09 05:50	55.4064	-2.5763
23.09 05:40	57.9827	+1.8053
23.09 05:30	56.1774	+0.2758
23.09 05:20	55.9016	-0.4317
23.09 05:10	56.3333	-0.9429
23.09 05:03	57.2762	-0.103
23.09 05:00	57.3792	-0.1628
23.09 04:50	57.542	+0.1785
23.09 04:40	57.3635	+0.2497
23.09 04:30	57.1138	-0.4177
23.09 04:20	57.5315	-1.4451
23.09 04:10	58.9766	-0.1171
23.09 04:00	59.0937	-0.6123
23.09 03:50	59.706	+0.3642
23.09 03:40	59.3418	+2.2136
23.09 03:30	57.1282	-0.3267
23.09 03:20	57.4549	+1.8114
23.09 03:10	55.6435	-0.4627
23.09 03:03	56.1062	-0.0149
23.09 03:00	56.1211	-0.0266
23.09 02:50	56.1477	-0.3443
23.09 02:40	56.492	-1.5197
23.09 02:30	58.0117	+1.4506
23.09 02:20	56.5611	+0.2611
23.09 02:10	56.3	+0.8872
23.09 02:00	55.4128	+0.7934
23.09 01:50	54.6194	-0.1609
23.09 01:40	54.7803	-1.7926
23.09 01:30	56.5729	+0.4868
23.09 01:20	56.0861	+0.1328
23.09 01:10	55.9533	-0.0556
23.09 01:03	56.0089	+0.3387
23.09 01:00	55.6702	-1.3703
23.09 00:50	57.0405	+1.3948
23.09 00:40	55.6457	-0.5029
23.09 00:30	56.1486	+1.1154
23.09 00:20	55.0332	+0.9363
23.09 00:10	54.0969	-0.1624
23.09 00:00	54.2593	+1.4645
22.09 23:50	52.7948	-0.8257
22.09 23:40	53.6205	-0.3798
22.09 23:30	54.0003	-0.6345
22.09 23:20	54.6348	+0.3917
22.09 23:10	54.2431	-0.0568
22.09 23:03	54.2999	+0.1665
22.09 23:00	54.1334	-0.4187
22.09 22:50	54.5521	+1.9237
22.09 22:40	52.6284	-0.923
22.09 22:30	53.5514	+1.4411
22.09 22:20	52.1103	+0.9432
22.09 22:10	51.1671	-1.1806
22.09 22:00	52.3477	-0.8116
22.09 21:50	53.1593	-0.6953
22.09 21:40	53.8546	-0.039
22.09 21:30	53.8936	-0.9837
22.09 21:20	54.8773	+0.2048
22.09 21:10	54.6725	-0.3254
22.09 21:03	54.9979	+0.4752
22.09 21:00	54.5227	-0.2088
22.09 20:50	54.7315	-0.1064
22.09 20:40	54.8379	+1.5676
22.09 20:30	53.2703	-0.4351
22.09 20:20	53.7054	-0.445
22.09 20:10	54.1504	+0.0254
22.09 20:00	54.125	-1.5353
22.09 19:50	55.6603	-2.4555
22.09 19:40	58.1158	-2.1125
22.09 19:30	60.2283	-0.3631
22.09 19:20	60.5914	+0.5545
22.09 19:10	60.0369	-4.1348
22.09 19:03	64.1717	-0.1102
22.09 19:00	64.2819	-0.4819
22.09 18:50	64.7638	-2.5522
22.09 18:40	67.316	+0.8846
22.09 18:30	66.4314	-1.5531
22.09 18:20	67.9845	+0.7992
22.09 18:10	67.1853	+0.2119
22.09 18:00	66.9734	-1.0191
22.09 17:50	67.9925	-1.6094
22.09 17:40	69.6019	+0.5615
22.09 17:30	69.0404	+2.8981
22.09 17:20	66.1423	+2.1846
22.09 17:10	63.9577	-1.4885
22.09 17:03	65.4462	-0.1938
22.09 17:00	65.64

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.7335

макс: 128.35

за неделю:

85.3951

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:40	85.3951	+1.0933
23.09 15:50	84.678	+1.483
23.09 14:50	83.2685	-2.2226
23.09 13:50	85.8655	-2.2107
23.09 12:50	79.9833	-0.7503
23.09 11:50	71.3662	-0.0873
23.09 10:50	62.8594	-1.1108
23.09 09:50	60.7486	+0.3329
23.09 08:50	64.8837	+5.4873
23.09 07:50	50.7335	-0.5223
23.09 06:50	55.3203	+0.8091
23.09 05:50	55.4064	-0.1628
23.09 04:50	57.542	-0.6123
23.09 03:50	59.706	-0.0266
23.09 02:50	56.1477	+0.7934
23.09 01:50	54.6194	-1.3703
23.09 00:50	57.0405	+1.4645
22.09 23:50	52.7948	-0.4187
22.09 22:50	54.5521	-0.8116
22.09 21:50	53.1593	-0.2088
22.09 20:50	54.7315	-1.5353
22.09 19:50	55.6603	-0.4819
22.09 18:50	64.7638	-1.0191
22.09 17:50	67.9925	+2.813
22.09 16:50	62.827	+0.8286
22.09 15:50	66.3829	-2.5797
22.09 14:50	70.304	-3.1534
22.09 13:50	73.143	-1.8865
22.09 12:50	75.7426	+0.2182
22.09 11:50	81.3487	-2.1282
22.09 10:50	81.1168	-0.5712
22.09 09:50	73.1476	-5.0912
22.09 08:50	80.9288	-3.01
22.09 07:50	80.5624	+0.2826
22.09 06:30	92.909	-4.1631
22.09 05:03	97.0721	-0.658
22.09 03:03	97.7301	+2.3
22.09 01:03	95.4301	-0.9438
21.09 23:03	96.3739	+7.3846
21.09 21:03	88.9893	-0.9513
21.09 19:03	89.9406	-2.0543
21.09 17:03	91.9949	-1.0671
21.09 15:03	93.062	-14.758
21.09 13:03	107.82	-18
21.09 11:03	125.82	-1.25
21.09 09:03	127.07	-1.28
21.09 07:03	128.35	+7.1
21.09 05:03	121.25	-3.72
21.09 03:03	124.97	-2.19
21.09 01:03	127.16	+0.98
20.09 23:03	126.18	+1.67
20.09 21:03	124.51	+2.8
20.09 19:03	121.71	+5.15
20.09 17:03	116.56	+5.44
20.09 15:03	111.12	+1.81
20.09 13:03	109.31	+1.81
20.09 11:03	107.5	+1.22
20.09 09:03	106.28	-1.36
20.09 07:03	107.64	-2.19
20.09 05:03	109.83	-1.42
20.09 03:03	111.25	-0.29
20.09 01:03	111.54	+1
19.09 23:03	110.54	-4.73
19.09 21:03	115.27	+2.65
19.09 19:03	112.62	+2.74
19.09 17:03	109.88	-4.2
19.09 15:03	114.08	-2.45
19.09 13:03	116.53	+1.67
19.09 11:03	114.86	-1.42
19.09 09:03	116.28	-1.24
19.09 07:03	117.52	-0.53
19.09 05:03	118.05	+3.25
19.09 03:03	114.8	-0.65
19.09 01:03	115.45	+3.16
18.09 23:03	112.29	-4.41
18.09 21:03	116.7	+5.6
18.09 19:03	111.1	+2.36
18.09 17:03	108.74	+2.17
18.09 15:03	106.57	+1.13
18.09 13:03	105.44	+1.45
18.09 11:03	103.99	+0.19
18.09 09:03	103.8	-6.8
18.09 07:03	110.6	+8.42
18.09 05:03	102.18	+1.58
18.09 03:03	100.6	+3.3377
18.09 01:03	97.2623	+0.3577
17.09 23:03	96.9046	-1.7945
17.09 21:03	98.6991	+3.5297
17.09 19:03	95.1694	-0.993
17.09 17:03	96.1624	-0.061
17.09 15:03	96.2234	-2.2513
17.09 13:03	98.4747	+3.0551
17.09 11:03	95.4196	+3.7956
17.09 09:03	91.624	-0.9446
17.09 07:03	92.5686	+2.0146
17.09 05:03	90.554	-0.1296
17.09 03:03	90.6836	+0.6878
17.09 01:03	89.9958	+1.2821
16.09 23:03	88.7137	+3.5958
16.09 21:03	85.1179	-0.4667
16.09 19:03	85.5846	+0.9597
16.09 17:03	84.6249

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 50.7335

макс: 128.35

за месяц:

85.3951

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	64.9474	-41.1026
21.09.2026	106.05	-9.52
20.09.2026	115.57	+1.45
19.09.2026	114.12	+5.16
18.09.2026	108.96	+13.3221
17.09.2026	95.6379	+12.102
16.09.2026	83.5359	+3.2889
15.09.2026	80.247	-0.9948
14.09.2026	81.2418	+3.1797
13.09.2026	78.0621	+2.0964
12.09.2026	75.9657	-9.9017
11.09.2026	85.8674	-2.8239
10.09.2026	88.6913	+4.7215
09.09.2026	83.9698	+5.7026
08.09.2026	78.2672	+0.6184
07.09.2026	77.6488	+3.7492
06.09.2026	73.8996	+3.7235
05.09.2026	70.1761	+2.8901
04.09.2026	67.286	-0.0861
03.09.2026	67.3721	-11.0973
02.09.2026	78.4694	-12.8464
01.09.2026	91.3158	+3.2742
31.08.2026	88.0416	+0.8486
30.08.2026	87.193	+4.6474
29.08.2026	82.5456	-5.0732
28.08.2026	87.6188	-4.3458
27.08.2026	91.9646	-1.9691
26.08.2026	93.9337	-1.4799
25.08.2026	95.4136	+13.6707
23.08.2026	81.7429

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 50.7335

макс: 193.23

за квартал:

85.3951

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	64.9474	-41.1026
21.09.2026	106.05	-9.52
20.09.2026	115.57	+1.45
19.09.2026	114.12	+5.16
18.09.2026	108.96	+13.3221
17.09.2026	95.6379	+12.102
16.09.2026	83.5359	+3.2889
15.09.2026	80.247	-0.9948
14.09.2026	81.2418	+3.1797
13.09.2026	78.0621	+2.0964
12.09.2026	75.9657	-9.9017
11.09.2026	85.8674	-2.8239
10.09.2026	88.6913	+4.7215
09.09.2026	83.9698	+5.7026
08.09.2026	78.2672	+0.6184
07.09.2026	77.6488	+3.7492
06.09.2026	73.8996	+3.7235
05.09.2026	70.1761	+2.8901
04.09.2026	67.286	-0.0861
03.09.2026	67.3721	-11.0973
02.09.2026	78.4694	-12.8464
01.09.2026	91.3158	+3.2742
31.08.2026	88.0416	+0.8486
30.08.2026	87.193	+4.6474
29.08.2026	82.5456	-5.0732
28.08.2026	87.6188	-4.3458
27.08.2026	91.9646	-1.9691
26.08.2026	93.9337	-1.4799
25.08.2026	95.4136	+13.6707
23.08.2026	81.7429	+1.6991
22.08.2026	80.0438	-9.871
21.08.2026	89.9148	+0.5382
20.08.2026	89.3766	+3.5306
19.08.2026	85.846	-11.2001
18.08.2026	97.0461	+2.939
17.08.2026	94.1071	-5.5578
16.08.2026	99.6649	-0.2033
15.08.2026	99.8682	+0.2229
14.08.2026	99.6453	+5.8504
13.08.2026	93.7949	+2.3205
12.08.2026	91.4744	+5.9851
11.08.2026	85.4893	+12.9939
10.08.2026	72.4954	-11.8025
09.08.2026	84.2979	-25.3121
08.08.2026	109.61	-13.98
07.08.2026	123.59	-5.58
06.08.2026	129.17	+2.09
05.08.2026	127.08	-9.08
04.08.2026	136.16	+2.3
03.08.2026	133.86	-3.79
02.08.2026	137.65	+5.97
01.08.2026	131.68	+2.06
31.07.2026	129.62	-15.21
30.07.2026	144.83	-0.41
29.07.2026	145.24	-8.01
28.07.2026	153.25	-11.81
27.07.2026	165.06	-0.66
26.07.2026	165.72	-5.72
25.07.2026	171.44	-7.05
24.07.2026	178.49	+2.19
23.07.2026	176.3	+2.78
22.07.2026	173.52	-2.64
21.07.2026	176.16	+4.14
20.07.2026	172.02	+6.01
19.07.2026	166.01	+3.03
18.07.2026	162.98	+11.23
17.07.2026	151.75	-11.27
16.07.2026	163.02	-2.21
15.07.2026	165.23	+9.53
14.07.2026	155.7	+5.26
13.07.2026	150.44	+3.57
12.07.2026	146.87	+0.56
11.07.2026	146.31	-5.01
10.07.2026	151.32	-1.17
09.07.2026	152.49	-2.02
08.07.2026	154.51	-12.4
07.07.2026	166.91	-5.64
06.07.2026	172.55	-1.65
05.07.2026	174.2	+0.32
04.07.2026	173.88	-8.2
03.07.2026	182.08	+6.3
02.07.2026	175.78	-0.35
01.07.2026	176.13	-6.48
30.06.2026	182.61	-2.87
29.06.2026	185.48	-1.64
28.06.2026	187.12	+2.97
27.06.2026	184.15	+3.49
26.06.2026	180.66	-12.57
25.06.2026	193.23	+0.99
24.06.2026	192.24

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот