Курсы криптовалют к Ontology Gas

Биткоин 64230.51
Эфириум 3090.54
Tether 1.0005
Binance Coin 560.06
Solana 143.79
USD Coin 1.0001
Lido Staked ETH 3083.52
Рипл 0.50488
Dogecoin 0.15293
Tokamak Network 6.123
Cardano 0.47106
SHIBA INU 2.279E-5
Avalanche 35.0874
Wrapped Bitcoin 64140.03
Polkadot 6.7477
Wrapped TRON 0.11042
TRON 0.1104
Bitcoin Cash 483.93
ChainLink 13.9381
Matic Network 0.67412

Все криптовалюты » Китайский юань » Ontology Gas »

Курс китайского юаня к Ontology Gas

Обновлено: 20.04.2024 00:10:01


	=
Калькулятор CNY - ONG / Обратный расчет: курс Ontology Gas к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно ontology gas, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.19914

макс: 0.23441

за сутки:

0.21566

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 00:10	0.21566	+0.0008
20.04 00:03	0.21486	-0.00016
20.04 00:00	0.21502	-0.00041
19.04 23:50	0.21543	+0.0001
19.04 23:40	0.21533	-0.00119
19.04 23:30	0.21652	-0.00019
19.04 23:20	0.21671	+0.00096
19.04 23:10	0.21575	+0.00171
19.04 23:00	0.21404	-0.0006
19.04 22:50	0.21464	-0.00026
19.04 22:40	0.2149	+0.00089
19.04 22:30	0.21401	+0.00133
19.04 22:20	0.21268	+0.00071
19.04 22:10	0.21197	+0.00143
19.04 22:03	0.21054	+5.0E-5
19.04 22:00	0.21049	-0.00068
19.04 21:50	0.21117	-7.0E-5
19.04 21:40	0.21124	-0.00103
19.04 21:30	0.21227	+0.00122
19.04 21:20	0.21105	+0.00238
19.04 21:10	0.20867	+0.00087
19.04 21:00	0.2078	-0.00244
19.04 20:50	0.21024	+0.00071
19.04 20:40	0.20953	-0.00018
19.04 20:30	0.20971	-0.00208
19.04 20:20	0.21179	-0.00212
19.04 20:10	0.21391	-0.00109
19.04 20:03	0.215	-7.0E-5
19.04 20:00	0.21507	-0.00028
19.04 19:50	0.21535	-0.0001
19.04 19:40	0.21545	-0.00018
19.04 19:30	0.21563	+0.00016
19.04 19:20	0.21547	-0.0019
19.04 19:10	0.21737	-0.00012
19.04 19:00	0.21749	+0.00156
19.04 18:50	0.21593	+0.00035
19.04 18:40	0.21558	+0.00209
19.04 18:30	0.21349	-0.00165
19.04 18:20	0.21514	-0.00145
19.04 18:10	0.21659	-0.0013
19.04 18:03	0.21789	-0.00011
19.04 18:00	0.218	+0.00202
19.04 17:50	0.21598	-0.00191
19.04 17:40	0.21789	-0.00158
19.04 17:30	0.21947	+0.00132
19.04 17:20	0.21815	+0.00488
19.04 17:10	0.21327	-0.00647
19.04 17:00	0.21974	-0.00192
19.04 16:50	0.22166	+0.00219
19.04 16:40	0.21947	+0.00268
19.04 16:30	0.21679	+0.00116
19.04 16:20	0.21563	+0.00252
19.04 16:10	0.21311	+0.00018
19.04 16:03	0.21293	+5.0E-5
19.04 16:00	0.21288	+0.00214
19.04 15:50	0.21074	+0.00142
19.04 15:40	0.20932	-0.00044
19.04 15:30	0.20976	+0.00224
19.04 15:20	0.20752	+0.00086
19.04 15:10	0.20666	-0.00178
19.04 15:00	0.20844	-0.00011
19.04 14:50	0.20855	+0.00399
19.04 14:40	0.20456	-0.00112
19.04 14:30	0.20568	+0.00205
19.04 14:20	0.20363	-0.00191
19.04 14:10	0.20554	-0.00127
19.04 14:03	0.20681	-0.00162
19.04 14:00	0.20843	-0.00033
19.04 13:50	0.20876	-0.00257
19.04 13:40	0.21133	+0.00042
19.04 13:30	0.21091	-0.00184
19.04 13:20	0.21275	-0.00068
19.04 13:10	0.21343	+0.00245
19.04 13:00	0.21098	-0.00154
19.04 12:50	0.21252	-0.0003
19.04 12:40	0.21282	+0.00188
19.04 12:30	0.21094	-1.0E-5
19.04 12:20	0.21095	+0.00087
19.04 12:10	0.21008	-0.00127
19.04 12:03	0.21135	-0.00056
19.04 12:00	0.21191	+0.00173
19.04 11:50	0.21018	-0.00012
19.04 11:40	0.2103	+0.00466
19.04 11:30	0.20564	-0.0016
19.04 11:20	0.20724	+0.00189
19.04 11:10	0.20535	+0.00098
19.04 11:00	0.20437	-6.0E-5
19.04 10:50	0.20443	-0.00035
19.04 10:40	0.20478	-0.00016
19.04 10:30	0.20494	-0.00219
19.04 10:20	0.20713	+0.00606
19.04 10:10	0.20107	-7.0E-5
19.04 10:03	0.20114	+0.002
19.04 10:00	0.19914	-0.0082
19.04 09:50	0.20734	-0.00955
19.04 09:40	0.21689	-0.00115
19.04 09:30	0.21804	-0.00105
19.04 09:20	0.21909	-0.00037
19.04 09:10	0.21946	-0.00024
19.04 09:00	0.2197	+0.00112
19.04 08:50	0.21858	-0.00206
19.04 08:40	0.22064	+0.00241
19.04 08:30	0.21823	-0.0004
19.04 08:20	0.21863	+0.00017
19.04 08:10	0.21846	+0.00392
19.04 08:03	0.21454	-0.0034
19.04 08:00	0.21794	-0.00194
19.04 07:50	0.21988	-0.00082
19.04 07:40	0.2207	-0.00191
19.04 07:30	0.22261	-0.00038
19.04 07:20	0.22299	+0.00181
19.04 07:10	0.22118	-0.00281
19.04 07:00	0.22399	-0.00014
19.04 06:50	0.22413	-0.00178
19.04 06:40	0.22591	+0.0039
19.04 06:30	0.22201	-0.00029
19.04 06:20	0.2223	-0.00429
19.04 06:10	0.22659	-0.00028
19.04 06:03	0.22687	-0.00101
19.04 06:00	0.22788	-0.00555
19.04 05:50	0.23343	+0.00226
19.04 05:40	0.23117	-0.00324
19.04 05:30	0.23441	+6.0E-5
19.04 05:20	0.23435	+0.00426
19.04 05:10	0.23009	+0.00338
19.04 05:00	0.22671	-0.00135
19.04 04:50	0.22806	+0.00281
19.04 04:40	0.22525	+0.00346
19.04 04:30	0.22179	+0.00243
19.04 04:20	0.21936	+0.00283
19.04 04:10	0.21653	+0.00295
19.04 04:03	0.21358	-0.00012
19.04 04:00	0.2137	-0.00093
19.04 03:50	0.21463	+0.00329
19.04 03:40	0.21134	-0.00287
19.04 03:30	0.21421	+0.00205
19.04 03:20	0.21216	-0.00013
19.04 03:10	0.21229	-0.00075
19.04 03:00	0.21304	-0.00159
19.04 02:50	0.21463	+0.00095
19.04 02:40	0.21368	+0.00017
19.04 02:30	0.21351	+0.00147
19.04 02:20	0.21204	-0.0002
19.04 02:10	0.21224	+0.00258
19.04 02:03	0.20966	-0.00056
19.04 02:00	0.21022	+0.00144
19.04 01:50	0.20878	-0.00161
19.04 01:40	0.21039	-0.00214
19.04 01:30	0.21253	+0.00099
19.04 01:20	0.21154	+0.00038
19.04 01:10	0.21116	-0.00134
19.04 01:00	0.2125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.19914

макс: 0.39946

за неделю:

0.21566

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 00:10	0.21566	-0.00041
19.04 23:50	0.21543	-0.0006
19.04 22:50	0.21464	-0.00068
19.04 21:50	0.21117	-0.00244
19.04 20:50	0.21024	-0.00028
19.04 19:50	0.21535	+0.00156
19.04 18:50	0.21593	+0.00202
19.04 17:50	0.21598	-0.00192
19.04 16:50	0.22166	+0.00214
19.04 15:50	0.21074	-0.00011
19.04 14:50	0.20855	-0.00033
19.04 13:50	0.20876	-0.00154
19.04 12:50	0.21252	+0.00173
19.04 11:50	0.21018	-6.0E-5
19.04 10:50	0.20443	-0.0082
19.04 09:50	0.20734	+0.00112
19.04 08:50	0.21858	-0.00194
19.04 07:50	0.21988	-0.00014
19.04 06:50	0.22413	-0.00555
19.04 05:50	0.23343	-0.00135
19.04 04:50	0.22806	-0.00093
19.04 03:50	0.21463	-0.00159
19.04 02:50	0.21463	+0.00144
19.04 01:50	0.20878	-0.00186
19.04 00:50	0.21436	-0.00232
18.04 23:50	0.22131	+0.00157
18.04 22:50	0.2182	-0.00229
18.04 21:50	0.23801	+0.00173
18.04 20:50	0.23775	+0.00193
18.04 19:50	0.22783	+0.00125
18.04 18:50	0.22619	-0.00408
18.04 17:50	0.23814	+0.00133
18.04 16:50	0.24994	-0.00261
18.04 15:50	0.26305	-0.00026
18.04 14:50	0.27129	-0.00693
18.04 13:50	0.30499	-0.00108
18.04 12:50	0.31255	+0.00208
18.04 11:50	0.30926	+0.00037
18.04 10:50	0.3133	-0.00029
18.04 09:50	0.31375	-0.00097
18.04 08:50	0.30601	+0.00174
18.04 07:50	0.3029	+0.00047
18.04 06:50	0.30021	-0.00117
18.04 05:50	0.30356	-0.02035
18.04 04:50	0.30493	-0.00142
18.04 03:50	0.30732	+0.0009
18.04 02:50	0.28573	+0.00144
18.04 01:50	0.282	-0.002
18.04 00:50	0.27775	+0.00553
17.04 23:50	0.28061	-0.00206
17.04 22:50	0.27619	+0.00167
17.04 21:50	0.26521	-0.00108
17.04 20:50	0.26567	+0.00151
17.04 19:50	0.2598	-0.00165
17.04 18:50	0.25793	+0.00093
17.04 17:50	0.25483	-0.00143
17.04 16:50	0.25687	+0.00267
17.04 15:50	0.25281	-0.01607
17.04 14:50	0.25066	+0.00094
17.04 13:50	0.24539	+0.00025
17.04 12:50	0.24397	+0.00205
17.04 11:50	0.24412	+0.01617
17.04 10:50	0.22773	-0.00067
17.04 09:50	0.24439	+0.00218
17.04 08:50	0.24756	+0.00146
17.04 07:50	0.2477	-0.00335
17.04 06:50	0.25133	+0.00141
17.04 05:50	0.25378	+5.0E-5
17.04 04:50	0.25	+0.0017
17.04 03:50	0.24772	+4.0E-5
17.04 02:50	0.24601	-0.00147
17.04 01:50	0.24774	-0.004
17.04 00:50	0.24087	+0.00013
16.04 23:50	0.25996	+0.00033
16.04 22:50	0.26643	+0.0013
16.04 21:50	0.26259	+0.0023
16.04 20:50	0.26708	-0.02215
16.04 19:50	0.2706	+0.00103
16.04 18:50	0.2675	+0.00115
16.04 17:50	0.26545	-0.00041
16.04 16:50	0.26259	-0.00057
16.04 15:50	0.25892	+0.00081
16.04 14:50	0.25532	+0.00803
16.04 13:50	0.25726	+0.0006
16.04 12:50	0.2519	-0.00432
16.04 11:50	0.26189	-0.00277
16.04 10:50	0.26054	-0.0061
16.04 09:50	0.26355	+0.00268
16.04 08:50	0.27509	-0.00082
16.04 07:50	0.28099	-0.00136
16.04 06:50	0.28189	-0.0057
16.04 05:50	0.28807	+0.00542
16.04 04:50	0.28225	+0.00165
16.04 03:50	0.27989	+0.00349
16.04 02:50	0.2774	-0.00257
16.04 01:50	0.27642	-0.0056
16.04 00:50	0.29653	+0.00243
15.04 23:50	0.28957	-0.00741
15.04 22:50	0.29134	+0.00244
15.04 21:50	0.28833	-0.00145
15.04 20:50	0.28117	+0.00078
15.04 19:50	0.27032	-0.00518
15.04 18:50	0.26936	+0.00184
15.04 17:50	0.25774	+0.00538
15.04 16:50	0.25419	-0.00084
15.04 15:50	0.25568	-0.00283
15.04 14:50	0.25682	-0.00141
15.04 13:50	0.26043	+0.00102
15.04 12:50	0.25997	+0.00602
15.04 11:50	0.25712	-0.00026
15.04 10:50	0.25578	-0.00664
15.04 09:50	0.26722	+1.0E-5
15.04 08:50	0.29288	-0.0014
15.04 07:50	0.30202	+0.00114
15.04 06:50	0.28305	+0.01376
15.04 05:50	0.29069	-0.01617
15.04 04:50	0.29575	-0.01274
15.04 03:50	0.3026	-0.00346
15.04 02:50	0.33233	-0.00728
15.04 01:50	0.35347	-0.00056
15.04 00:50	0.38077	-0.00118
14.04 23:50	0.38818	+0.00133
14.04 22:50	0.38177	-0.00031
14.04 21:50	0.37911	+0.00192
14.04 20:50	0.38242	+0.00326
14.04 19:50	0.37358	+0.00096
14.04 18:50	0.3823	+0.00291
14.04 17:50	0.37412	-0.00042
14.04 16:50	0.36684	+0.00034
14.04 15:50	0.37005	-0.00178
14.04 14:50	0.39618	+0.00076
14.04 13:50	0.38119	+0.0002
14.04 12:50	0.3838	+0.00194
14.04 11:50	0.37436	+0.00033
14.04 10:50	0.37666	+0.0033
14.04 09:50	0.37441	+0.00026
14.04 08:50	0.37944	-0.00234
14.04 07:50	0.38742	-0.00186
14.04 06:50	0.39946	-0.0028
14.04 05:50	0.39657	-0.00196
14.04 04:50	0.391	+0.00659
14.04 03:50	0.38333	-0.00153
14.04 02:50	0.369	-0.00049
14.04 01:50	0.36874	-0.00871
14.04 00:50	0.39165	+0.00388
13.04 23:50	0.38553	-0.00464
13.04 22:50	0.34499	-0.00024
13.04 21:50	0.31606	-0.00017
13.04 20:50	0.32063	+0.01611
13.04 19:50	0.3105	+0.00249
13.04 18:50	0.31558	+0.01749
13.04 17:50	0.30352	+0.00011
13.04 16:50	0.31748	+0.00079
13.04 15:50	0.30237	+0.01434
13.04 14:50	0.2909	-0.01399
13.04 13:50	0.30311	+0.01471
13.04 12:50	0.28851	+0.00073
13.04 11:50	0.3025	+0.00138
13.04 10:50	0.2918	-0.00316
13.04 09:50	0.29042	+0.00164
13.04 08:50	0.29263	-0.00353
13.04 07:50	0.29022	+0.00118
13.04 06:50	0.28987	+0.00153
13.04 05:50	0.30514	+0.00109
13.04 04:50	0.30187	+0.00311
13.04 03:50	0.29185	-0.00011
13.04 02:50	0.28666	+0.00435
13.04 01:50	0.27188	-0.00086
13.04 00:50	0.24785

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.19914

макс: 0.41045

за месяц:

0.21566

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04.2024	0.25764	-0.00098
17.04.2024	0.25862	-0.00435
16.04.2024	0.26297	-0.01113
15.04.2024	0.2741	-0.10174
14.04.2024	0.37584	+0.05969
13.04.2024	0.31615	+0.06592
12.04.2024	0.25023	-0.03063
11.04.2024	0.28086	-0.06403
10.04.2024	0.34489	+0.00528
09.04.2024	0.33961	+0.00481
08.04.2024	0.3348	-0.0186
07.04.2024	0.3534	-0.00634
06.04.2024	0.35974	+0.00724
05.04.2024	0.3525	+0.01417
04.04.2024	0.33833	-0.02403
03.04.2024	0.36236	-0.0085
02.04.2024	0.37086	+0.02938
01.04.2024	0.34148	+0.01734
31.03.2024	0.32414	-0.00106
30.03.2024	0.3252	+0.00454
29.03.2024	0.32066	+0.00183
28.03.2024	0.31883	-0.00293
27.03.2024	0.32176	-0.0004
26.03.2024	0.32216	-0.02387
25.03.2024	0.34603	+0.00941
24.03.2024	0.33662	-0.03329
23.03.2024	0.36991	-0.01025
22.03.2024	0.38016	+0.00481
21.03.2024	0.37535	-0.03463
20.03.2024	0.40998	-0.00047
19.03.2024	0.41045

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04.2024	0.25764	-0.00098
17.04.2024	0.25862	-0.00435
16.04.2024	0.26297	-0.01113
15.04.2024	0.2741	-0.10174
14.04.2024	0.37584	+0.05969
13.04.2024	0.31615	+0.06592
12.04.2024	0.25023	-0.03063
11.04.2024	0.28086	-0.06403
10.04.2024	0.34489	+0.00528
09.04.2024	0.33961	+0.00481
08.04.2024	0.3348	-0.0186
07.04.2024	0.3534	-0.00634
06.04.2024	0.35974	+0.00724
05.04.2024	0.3525	+0.01417
04.04.2024	0.33833	-0.02403
03.04.2024	0.36236	-0.0085
02.04.2024	0.37086	+0.02938
01.04.2024	0.34148	+0.01734
31.03.2024	0.32414	-0.00106
30.03.2024	0.3252	+0.00454
29.03.2024	0.32066	+0.00183
28.03.2024	0.31883	-0.00293
27.03.2024	0.32176	-0.0004
26.03.2024	0.32216	-0.02387
25.03.2024	0.34603	+0.00941
24.03.2024	0.33662	-0.03329
23.03.2024	0.36991	-0.01025
22.03.2024	0.38016	+0.00481
21.03.2024	0.37535	-0.03463
20.03.2024	0.40998	-0.00047
19.03.2024	0.41045	+0.04074
18.03.2024	0.36971	+0.00309
17.03.2024	0.36662	+0.02003
16.03.2024	0.34659	+0.01306
15.03.2024	0.33353	+0.03049
14.03.2024	0.30304	+0.0014
13.03.2024	0.30164	-0.01
12.03.2024	0.31164	-0.00598
11.03.2024	0.31762	-0.00974
10.03.2024	0.32736	+0.00197
09.03.2024	0.32539	+1.0E-5
08.03.2024	0.32538	-0.00067
07.03.2024	0.32605	-0.01788
06.03.2024	0.34393	+0.0099
05.03.2024	0.33403	+0.00434
04.03.2024	0.32969	-0.01404
03.03.2024	0.34373	+0.00215
02.03.2024	0.34158	-0.01563
01.03.2024	0.35721	-0.01239
29.02.2024	0.3696	-0.01731
28.02.2024	0.38691	-0.00666
27.02.2024	0.39357	-0.01037
26.02.2024	0.40394	-0.00082
25.02.2024	0.40476	-0.00169
24.02.2024	0.40645	-0.00096
23.02.2024	0.40741	+0.00829
22.02.2024	0.39912	-0.00543
21.02.2024	0.40455	-0.00081
20.02.2024	0.40536	+0.00283
19.02.2024	0.40253	-0.00986
18.02.2024	0.41239	-0.00912
17.02.2024	0.42151	+0.00871
16.02.2024	0.4128	-0.00826
15.02.2024	0.42106	-0.01206
14.02.2024	0.43312	-0.00154
13.02.2024	0.43466	-0.00109
12.02.2024	0.43575	+0.00072
11.02.2024	0.43503	-0.00363
10.02.2024	0.43866	+0.00085
09.02.2024	0.43781	-0.00787
08.02.2024	0.44568	-0.00498
07.02.2024	0.45066	-0.00828
06.02.2024	0.45894	-0.00378
05.02.2024	0.46272	+0.00325
04.02.2024	0.45947	+0.00298
03.02.2024	0.45649	+0.00029
02.02.2024	0.4562	-0.00643
01.02.2024	0.46263	+0.0083
31.01.2024	0.45433	+0.01444
30.01.2024	0.43989	-0.00645
29.01.2024	0.44634	-0.00356
28.01.2024	0.4499	+0.00135
27.01.2024	0.44855	+0.00465
26.01.2024	0.4439	-0.00827
25.01.2024	0.45217	-0.00778
24.01.2024	0.45995	-0.00962
23.01.2024	0.46957	+0.02022
22.01.2024	0.44935	+0.01722
21.01.2024	0.43213	-0.00189
20.01.2024	0.43402	+0.43402
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот