Курсы криптовалют к NEAR Protocol

Биткоин 57395.47
Эфириум 2926.59
Tether 0.99886
Binance Coin 549.41
Solana 130.73
USD Coin 0.99995
Рипл 0.51266
Lido Staked ETH 2924.85
Dogecoin 0.12578
Tokamak Network 4.7459
Cardano 0.4456
SHIBA INU 2.208E-5
Avalanche 32.8616
TRON 0.12154
Wrapped TRON 0.12137
Polkadot 6.886
Wrapped Bitcoin 57503.48
Bitcoin Cash 417.05
ChainLink 13.2537
Matic Network 0.68792

Все криптовалюты » NEAR Protocol, Ontology Gas »

Курс NEAR Protocol к Ontology Gas

Обновлено: 02.05.2024 07:50:01 NEAR Protocol


	=
Калькулятор NEAR - ONG / Обратный расчет: курс Ontology Gas к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно ontology gas, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7239

макс: 11.3651

за сутки:

11.3397

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
02.05 07:50	11.3397	-0.0114
02.05 07:40	11.3511	-0.0138
02.05 07:30	11.3649	+0.013
02.05 07:20	11.3519	+0.01
02.05 07:10	11.3419	+0.0153
02.05 07:00	11.3266	+0.0032
02.05 06:50	11.3234	+0.0173
02.05 06:40	11.3061	+0.0313
02.05 06:30	11.2748	+0.0204
02.05 06:20	11.2544	-0.0057
02.05 06:10	11.2601	+0.0029
02.05 06:03	11.2572	-0.0057
02.05 06:00	11.2629	-0.0831
02.05 05:50	11.346	+0.066
02.05 05:40	11.28	-0.0366
02.05 05:20	11.3166	-0.0099
02.05 05:10	11.3265	-0.0193
02.05 05:00	11.3458	-0.0081
02.05 04:50	11.3539	+0.1212
02.05 04:40	11.2327	-0.0331
02.05 04:30	11.2658	-0.0299
02.05 04:20	11.2957	+0.0213
02.05 04:10	11.2744	+0.0347
02.05 04:03	11.2397	-0.0007
02.05 04:00	11.2404	+0.2815
02.05 03:50	10.9589	-0.1859
02.05 03:40	11.1448	-0.0669
02.05 03:30	11.2117	+0.2392
02.05 03:20	10.9725	-0.1381
02.05 03:10	11.1106	+0.0621
02.05 03:00	11.0485	+0.2789
02.05 02:50	10.7696	-0.0508
02.05 02:40	10.8204	+0.0805
02.05 02:30	10.7399	-0.2916
02.05 02:20	11.0315	+0.003
02.05 02:10	11.0285	+0.0012
02.05 02:03	11.0273	+0.0017
02.05 02:00	11.0256	-0.053
02.05 01:50	11.0786	+0.0652
02.05 01:40	11.0134	+0.0153
02.05 01:30	10.9981	-0.032
02.05 01:20	11.0301	-0.0031
02.05 01:10	11.0332	-0.0009
02.05 01:00	11.0341	-0.0133
02.05 00:50	11.0474	+0.0207
02.05 00:40	11.0267	+0.0129
02.05 00:30	11.0138	-0.0141
02.05 00:20	11.0279	-0.0097
02.05 00:10	11.0376	-0.0006
02.05 00:03	11.0382	-0.0066
02.05 00:00	11.0448	-0.0475
01.05 23:50	11.0923	-0.0322
01.05 23:40	11.1245	-0.0407
01.05 23:30	11.1652	-0.0074
01.05 23:20	11.1726	-0.0838
01.05 23:10	11.2564	+0.027
01.05 23:00	11.2294	-0.0025
01.05 22:50	11.2319	+0.0189
01.05 22:40	11.213	+0.0244
01.05 22:30	11.1886	-0.0021
01.05 22:20	11.1907	+0.0243
01.05 22:10	11.1664	+0.0273
01.05 22:03	11.1391	-0.0293
01.05 22:00	11.1684	-0.0552
01.05 21:50	11.2236	+0.329
01.05 21:40	10.8946	-0.0403
01.05 21:30	10.9349	-0.2026
01.05 21:20	11.1375	-0.0332
01.05 21:10	11.1707	+0.1324
01.05 21:00	11.0383	-0.0544
01.05 20:50	11.0927	-0.0108
01.05 20:40	11.1035	-0.0173
01.05 20:30	11.1208	+0.1994
01.05 20:20	10.9214	-0.185
01.05 20:10	11.1064	+0.0081
01.05 20:03	11.0983	+0.0177
01.05 20:00	11.0806	+0.0536
01.05 19:50	11.027	-0.0513
01.05 19:40	11.0783	+0.2248
01.05 19:30	10.8535	-0.2533
01.05 19:20	11.1068	+0.0148
01.05 19:10	11.092	-0.1005
01.05 19:00	11.1925	+0.065
01.05 18:50	11.1275	-0.034
01.05 18:40	11.1615	+0.2517
01.05 18:30	10.9098	-0.2736
01.05 18:20	11.1834	-0.1309
01.05 18:10	11.3143	-0.0508
01.05 18:03	11.3651	+0.0129
01.05 18:00	11.3522	+0.0799
01.05 17:50	11.2723	-0.0317
01.05 17:40	11.304	+0.0452
01.05 17:30	11.2588	+0.0094
01.05 17:20	11.2494	+0.0689
01.05 17:10	11.1805	+0.0008
01.05 17:00	11.1797	-0.0351
01.05 16:50	11.2148	+0.0401
01.05 16:40	11.1747	-0.014
01.05 16:30	11.1887	-0.0054
01.05 16:20	11.1941	-0.004
01.05 16:10	11.1981	-0.0041
01.05 16:03	11.2022	+0.016
01.05 16:00	11.1862	+0.1735
01.05 15:50	11.0127	-0.0768
01.05 15:40	11.0895	+0.0331
01.05 15:30	11.0564	+0.0631
01.05 15:20	10.9933	-0.092
01.05 15:10	11.0853	-0.0621
01.05 15:00	11.1474	+0.0059
01.05 14:50	11.1415	+0.0289
01.05 14:40	11.1126	+0.094
01.05 14:30	11.0186	-0.0298
01.05 14:20	11.0484	-0.0558
01.05 14:10	11.1042	-0.0472
01.05 14:03	11.1514	-0.0204
01.05 14:00	11.1718	+0.015
01.05 13:50	11.1568	-0.0432
01.05 13:40	11.2	+0.1673
01.05 13:30	11.0327	-0.2076
01.05 13:20	11.2403	-0.0303
01.05 13:10	11.2706	-0.0339
01.05 13:00	11.3045	+0.0547
01.05 12:50	11.2498	+0.0266
01.05 12:40	11.2232	+0.0143
01.05 12:30	11.2089	-0.0617
01.05 12:20	11.2706	+0.0652
01.05 12:10	11.2054	+0.1439
01.05 12:03	11.0615	+0.07
01.05 12:00	10.9915	+0.0797
01.05 11:50	10.9118	+0.1202
01.05 11:40	10.7916	+0.0221
01.05 11:30	10.7695	+0.0313
01.05 11:20	10.7382	-0.0572
01.05 11:10	10.7954	+0.0294
01.05 11:00	10.766	+0.0272
01.05 10:50	10.7388	+0.0149
01.05 10:40	10.7239	-0.1035
01.05 10:30	10.8274	-0.0759
01.05 10:20	10.9033	-0.1031
01.05 10:10	11.0064	+0.0012
01.05 10:03	11.0052	+0.015
01.05 10:00	10.9902	-0.0304
01.05 09:50	11.0206	-0.0511
01.05 09:40	11.0717	+0.0364
01.05 09:30	11.0353	+0.0084
01.05 09:20	11.0269	-0.0057
01.05 09:10	11.0326	-0.0422
01.05 09:00	11.0748	-0.0368
01.05 08:50	11.1116	-0.0037
01.05 08:40	11.1153	-0.0011
01.05 08:30	11.1164	-0.0069
01.05 08:20	11.1233	+0.0088
01.05 08:10	11.1145	+0.0175
01.05 08:03	11.097	-0.0037
01.05 08:00	11.1007

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.639

макс: 12.8176

за неделю:

11.3397

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
02.05 07:50	11.3397	+0.0032
02.05 06:50	11.3234	-0.0831
02.05 05:50	11.346	-0.0081
02.05 04:50	11.3539	+0.2815
02.05 03:50	10.9589	+0.2789
02.05 02:50	10.7696	-0.053
02.05 01:50	11.0786	-0.0133
02.05 00:50	11.0474	-0.0475
01.05 23:50	11.0923	-0.0025
01.05 22:50	11.2319	-0.0552
01.05 21:50	11.2236	-0.0544
01.05 20:50	11.0927	+0.0536
01.05 19:50	11.027	+0.065
01.05 18:50	11.1275	+0.0799
01.05 17:50	11.2723	-0.0351
01.05 16:50	11.2148	+0.1735
01.05 15:50	11.0127	+0.0059
01.05 14:50	11.1415	+0.015
01.05 13:50	11.1568	+0.0547
01.05 12:50	11.2498	+0.0797
01.05 11:50	10.9118	+0.0272
01.05 10:50	10.7388	-0.0304
01.05 09:50	11.0206	-0.0368
01.05 08:50	11.1116	+0.0212
01.05 07:50	11.0795	-0.108
01.05 06:50	11.048	-0.0518
01.05 05:50	11.1273	+0.0026
01.05 04:50	10.9264	+0.0561
01.05 03:50	10.8949	-0.0399
01.05 02:50	10.6011	+0.0001
01.05 01:50	10.5049	+0.0118
01.05 00:50	10.4235	+0.0399
30.04 23:50	10.3002	+0.0221
30.04 22:50	10.2395	-0.0091
30.04 21:50	10.1249	+0.3429
30.04 20:50	9.6681	-0.3235
30.04 19:50	9.9358	-0.0609
30.04 18:50	10.0476	-0.0463
30.04 17:50	9.8124	-0.0822
30.04 16:50	9.8448	+0.0173
30.04 15:50	9.8478	-0.0318
30.04 14:50	10.1964	+0.2944
30.04 13:50	10.0558	+0.0095
30.04 12:50	10.3611	-0.0538
30.04 11:50	9.9776	-0.109
30.04 10:50	10.2524	-0.0321
30.04 09:50	10.314	-0.0352
30.04 08:50	11.0034	-0.0261
30.04 07:50	10.7133	+0.0954
30.04 06:50	10.7283	+0.0062
30.04 05:50	10.9034	+0.3969
30.04 04:50	10.2709	+0.5044
30.04 03:50	10.1555	-0.0803
30.04 02:50	10.3188	-0.4265
30.04 01:50	10.7169	-0.1314
30.04 00:50	10.3749	-0.3738
29.04 23:50	10.7954	+0.0399
29.04 22:50	10.4788	-0.002
29.04 21:50	10.4409	+0.031
29.04 20:50	10.2986	-0.422
29.04 19:50	10.4876	+0.315
29.04 18:50	10.2662	-0.0276
29.04 17:50	10.6787	+0.0638
29.04 16:50	10.4644	+0.2714
29.04 15:50	10.3645	+0.012
29.04 14:50	10.7553	+0.0503
29.04 13:50	10.6264	-0.0098
29.04 12:50	10.5448	-0.0904
29.04 11:50	10.6429	+0.0052
29.04 10:50	10.753	+0.0215
29.04 09:50	10.6979	-0.0001
29.04 08:50	10.8116	-0.0051
29.04 07:50	10.7725	+0.0058
29.04 06:50	10.6558	+0.0023
29.04 05:50	10.7216	-0.0042
29.04 04:50	10.6808	-0.0832
29.04 03:50	11.0388	-0.1219
29.04 02:50	11.172	+0.0324
29.04 01:50	11.1593	-0.0011
29.04 00:50	11.2012	-0.0083
28.04 23:50	11.0533	+0.3914
28.04 22:50	10.5913	+0.3147
28.04 21:50	10.7769	-0.006
28.04 20:50	11.0576	+0.2999
28.04 19:50	10.7545	-0.0586
28.04 18:50	11.143	+0.0564
28.04 17:50	11.0891	-0.1642
28.04 16:50	11.1378	+0.0062
28.04 15:50	11.1157	-0.1449
28.04 14:50	10.9461	+0.011
28.04 13:50	10.4954	+0.0253
28.04 12:50	10.5012	-0.1779
28.04 11:50	10.7168	-0.0486
28.04 10:50	10.6293	+0.0137
28.04 09:50	10.8544	-0.0002
28.04 08:50	10.9482	-0.1393
28.04 07:50	11.5571	-0.3922
28.04 06:50	11.1591	+0.0972
28.04 05:50	12.1419	-0.0413
28.04 04:50	12.4723	+0.0375
28.04 03:50	12.5753	-0.0988
28.04 02:50	12.3931	-0.0397
28.04 01:50	12.5243	-0.0339
28.04 00:50	12.5011	-0.0008
27.04 23:50	12.3615	+0.1208
27.04 22:50	12.7608	-0.0402
27.04 21:50	12.8176	+0.5041
27.04 20:50	11.8963	-0.0005
27.04 19:50	12.2785	-0.0129
27.04 18:50	12.1116	-0.034
27.04 17:50	12.2854	+0.0303
27.04 16:50	11.9324	+0.0401
27.04 15:50	11.8981	-0.0099
27.04 14:50	11.6752	+0.0427
27.04 13:50	11.5556	+0.0078
27.04 12:50	11.7936	+0.4092
27.04 11:50	11.5445	+0.2914
27.04 10:50	11.6657	-0.0348
27.04 09:50	12.0773	-0.055
27.04 08:50	12.1321	+0.1518
27.04 07:50	11.9127	-0.0325
27.04 06:50	11.955	+0.0749
27.04 05:50	11.8492	+0.0488
27.04 04:50	11.4394	-0.0807
27.04 03:50	11.082	-0.0156
27.04 02:50	10.8862	+0.0232
27.04 01:50	10.8946	+0.0434
27.04 00:50	10.9476	-0.0042
26.04 23:50	11.0597	+0.0024
26.04 22:50	10.9176	-0.0692
26.04 21:50	11.0311	+0.0973
26.04 20:50	10.8389	+0.0077
26.04 19:50	10.8118	-0.1285
26.04 18:50	10.9979	+0.2159
26.04 17:50	10.8695	-0.0504
26.04 16:50	11.4558	-0.0168
26.04 15:50	11.5489	+0.3503
26.04 14:50	11.0739	-0.1253
26.04 13:50	11.3826	-0.0263
26.04 12:50	11.3759	+0.3859
26.04 11:50	11.1292	+0.0349
26.04 10:50	11.7041	-0.0382
26.04 09:50	12.0031	+0.0074
26.04 08:50	11.8675	+0.0829
26.04 07:50	11.4115	-0.0124
26.04 06:50	11.8034	+0.0937
26.04 05:50	11.3304	+0.3855
26.04 04:50	11.2836	-0.398
26.04 03:50	11.3148	+0.012
26.04 02:50	10.9077	-0.5045
26.04 01:50	10.9316	+0.4426
26.04 00:50	10.448	+0.0251
25.04 23:50	10.592	-0.0158
25.04 22:50	10.5617	-0.4492
25.04 21:50	10.7914	-0.008
25.04 20:50	10.7722	+0.3956
25.04 19:50	10.4385	-0.0112
25.04 18:50	10.8362	+0.3187
25.04 17:50	10.4439	-0.3754
25.04 16:50	10.3609	+0.4105
25.04 15:50	9.7455	-0.515
25.04 14:50	10.0831	+0.2672
25.04 13:50	9.7355	+0.0197
25.04 12:50	10.1057	+0.0803
25.04 11:50	9.639	-0.0584
25.04 10:50	9.7661	-0.0365
25.04 09:50	10.1989	-0.0978
25.04 08:50	9.8406	-0.0732
25.04 07:50	10.2581

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 8.6891

макс: 18.3161

за месяц:

11.3397

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
01.05.2024	11.0745	+0.76
30.04.2024	10.3145	-0.2643
29.04.2024	10.5788	-0.5168
28.04.2024	11.0956	-0.9955
27.04.2024	12.0911	+0.7985
26.04.2024	11.2926	+0.959
25.04.2024	10.3336	-0.1105
24.04.2024	10.4441	+0.6623
23.04.2024	9.7818	+0.5236
22.04.2024	9.2582	+0.2235
21.04.2024	9.0347	-0.1092
20.04.2024	9.1439	+0.4548
19.04.2024	8.6891	-1.7577
18.04.2024	10.4468	+0.3073
17.04.2024	10.1395	+0.197
16.04.2024	9.9425	-0.8658
15.04.2024	10.8083	-3.6198
14.04.2024	14.4281	+2.0745
13.04.2024	12.3536	+0.6793
12.04.2024	11.6743	-2.4832
11.04.2024	14.1575	-3.1474
10.04.2024	17.3049	-0.8416
09.04.2024	18.1465	+0.4877
08.04.2024	17.6588	-0.1528
07.04.2024	17.8116	-0.5045
06.04.2024	18.3161	+0.5885
05.04.2024	17.7276	+1.2597
04.04.2024	16.4679	-0.9267
03.04.2024	17.3946	+0.4787
02.04.2024	16.9159	+0.008
01.04.2024	16.9079

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 8.6891

макс: 20.2426

за квартал:

11.3397

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
01.05.2024	11.0745	+0.76
30.04.2024	10.3145	-0.2643
29.04.2024	10.5788	-0.5168
28.04.2024	11.0956	-0.9955
27.04.2024	12.0911	+0.7985
26.04.2024	11.2926	+0.959
25.04.2024	10.3336	-0.1105
24.04.2024	10.4441	+0.6623
23.04.2024	9.7818	+0.5236
22.04.2024	9.2582	+0.2235
21.04.2024	9.0347	-0.1092
20.04.2024	9.1439	+0.4548
19.04.2024	8.6891	-1.7577
18.04.2024	10.4468	+0.3073
17.04.2024	10.1395	+0.197
16.04.2024	9.9425	-0.8658
15.04.2024	10.8083	-3.6198
14.04.2024	14.4281	+2.0745
13.04.2024	12.3536	+0.6793
12.04.2024	11.6743	-2.4832
11.04.2024	14.1575	-3.1474
10.04.2024	17.3049	-0.8416
09.04.2024	18.1465	+0.4877
08.04.2024	17.6588	-0.1528
07.04.2024	17.8116	-0.5045
06.04.2024	18.3161	+0.5885
05.04.2024	17.7276	+1.2597
04.04.2024	16.4679	-0.9267
03.04.2024	17.3946	+0.4787
02.04.2024	16.9159	+0.008
01.04.2024	16.9079	+0.0916
31.03.2024	16.8163	+0.1264
30.03.2024	16.6899	+0.4267
29.03.2024	16.2632	-0.4723
28.03.2024	16.7355	-0.6431
27.03.2024	17.3786	-0.7461
26.03.2024	18.1247	-0.3131
25.03.2024	18.4378	+2.3044
24.03.2024	16.1334	-1.6869
23.03.2024	17.8203	+0.031
22.03.2024	17.7893	-0.1307
21.03.2024	17.92	-1.2987
20.03.2024	19.2187	-0.4803
19.03.2024	19.699	-0.4101
18.03.2024	20.1091	-0.1335
17.03.2024	20.2426	+2.1837
16.03.2024	18.0589	-0.3351
15.03.2024	18.394	+0.8607
14.03.2024	17.5333	+0.269
13.03.2024	17.2643	+0.9583
12.03.2024	16.306	+0.8176
11.03.2024	15.4884	+1.3738
10.03.2024	14.1146	-0.1
09.03.2024	14.2146	+1.4517
08.03.2024	12.7629	-0.407
07.03.2024	13.1699	+1.3437
06.03.2024	11.8262	+1.555
05.03.2024	10.2712	-0.3021
04.03.2024	10.5733	-0.1301
03.03.2024	10.7034	+0.4535
02.03.2024	10.2499	+0.0238
01.03.2024	10.2261	-0.2469
29.02.2024	10.473	-0.4131
28.02.2024	10.8861	-0.424
27.02.2024	11.3101	-0.0767
26.02.2024	11.3868	+0.5199
25.02.2024	10.8669	+0.3662
24.02.2024	10.5007	+0.9019
23.02.2024	9.5988	+0.2927
22.02.2024	9.3061	-0.041
21.02.2024	9.3471	-0.5926
20.02.2024	9.9397	-0.3299
19.02.2024	10.2696	+0.1705
18.02.2024	10.0991	+0.325
17.02.2024	9.7741	-0.0415
16.02.2024	9.8156	-0.2562
15.02.2024	10.0718	-0.274
14.02.2024	10.3458	+0.1025
13.02.2024	10.2433	+0.1163
12.02.2024	10.127	+0.3778
11.02.2024	9.7492	+0.2283
10.02.2024	9.5209	+0.1397
09.02.2024	9.3812	-0.0237
08.02.2024	9.4049	+0.4428
07.02.2024	8.9621	-0.0556
06.02.2024	9.0177	-0.1603
05.02.2024	9.178	-0.0159
04.02.2024	9.1939	-0.1454
03.02.2024	9.3393	-0.1191
02.02.2024	9.4584	+0.1377
01.02.2024	9.3207

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот