Курсы криптовалют к Onyxcoin

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » Onyxcoin

Курс китайского юаня (CNY) к Onyxcoin (XCN)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - XCN / Обратный расчет: курс Onyxcoin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно onyxcoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.9301

макс: 43.2287

за сутки:

43.223

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	43.223	-0.0057
07.11 21:20	43.2287	+0.0021
07.11 21:10	43.2266	+0.0336
07.11 21:03	43.193	+0.0485
07.11 21:00	43.1445	+0.0033
07.11 20:50	43.1412	-0.0038
07.11 20:40	43.145	-0.0243
07.11 20:30	43.1693	+0.0349
07.11 20:20	43.1344	+0.0095
07.11 20:10	43.1249	-0.0078
07.11 20:00	43.1327	+0.0358
07.11 19:50	43.0969	+0.0312
07.11 19:40	43.0657	+0.0453
07.11 19:30	43.0204	-0.0065
07.11 19:20	43.0269	+0.0777
07.11 19:10	42.9492	-0.0513
07.11 19:03	43.0005	-0.0168
07.11 19:00	43.0173	-0.0549
07.11 18:50	43.0722	-0.0231
07.11 18:40	43.0953	+0.0436
07.11 18:30	43.0517	+0.0159
07.11 18:20	43.0358	-0.0502
07.11 18:10	43.086	+0.0443
07.11 18:00	43.0417	+0.0194
07.11 17:50	43.0223	-0.0311
07.11 17:40	43.0534	+0.0012
07.11 17:30	43.0522	-0.0065
07.11 17:20	43.0587	+0.0247
07.11 17:10	43.034	+0.01
07.11 17:03	43.024	-0.0184
07.11 17:00	43.0424	-0.0045
07.11 16:50	43.0469	+0.0294
07.11 16:40	43.0175	+0.0043
07.11 16:30	43.0132	+0.1117
07.11 16:20	42.9015	-0.0411
07.11 16:10	42.9426	-0.093
07.11 16:00	43.0356	-0.0311
07.11 15:50	43.0667	-0.018
07.11 15:40	43.0847	-0.0274
07.11 15:30	43.1121	-0.0363
07.11 15:20	43.1484	-0.0039
07.11 15:10	43.1523	+0.0542
07.11 15:03	43.0981	-0.0056
07.11 15:00	43.1037	+0.039
07.11 14:50	43.0647	+0.0219
07.11 14:40	43.0428	+0.0173
07.11 14:30	43.0255	+0.0287
07.11 14:20	42.9968	-0.022
07.11 14:10	43.0188	+0.0133
07.11 14:00	43.0055	-0.0136
07.11 13:50	43.0191	+0.0173
07.11 13:40	43.0018	+0.095
07.11 13:30	42.9068	+0.0999
07.11 13:20	42.8069	+0.0088
07.11 13:10	42.7981	+0.1223
07.11 13:03	42.6758	+0.2346
07.11 13:00	42.4412	+0.0422
07.11 12:50	42.399	+0.4689
07.11 12:40	41.9301	-0.627
07.11 12:30	42.5571	-0.1586
07.11 12:20	42.7157	-0.033
07.11 12:10	42.7487	+0.0589
07.11 12:00	42.6898	+0.0927
07.11 11:50	42.5971	+0.0036
07.11 11:40	42.5935	-0.0468
07.11 11:30	42.6403	+0.0217
07.11 11:20	42.6186	-0.1052
07.11 11:10	42.7238	+0.1241
07.11 11:03	42.5997	-0.0251
07.11 11:00	42.6248	-0.0309
07.11 10:50	42.6557	+0.0152
07.11 10:40	42.6405	-0.1036
07.11 10:30	42.7441	-0.028
07.11 10:20	42.7721	+0.0488
07.11 10:10	42.7233	-0.033
07.11 10:00	42.7563	-0.0554
07.11 09:50	42.8117	+0.0515
07.11 09:40	42.7602	-0.1341
07.11 09:30	42.8943	-0.0447
07.11 09:20	42.939	-0.0246
07.11 09:10	42.9636	-0.0467
07.11 09:03	43.0103	-0.0105
07.11 09:00	43.0208	+0.03
07.11 08:50	42.9908	-
07.11 08:40	42.9908	+0.0465
07.11 08:30	42.9443	-0.0641
07.11 08:20	43.0084	+0.1168
07.11 08:10	42.8916	-0.0076
07.11 08:00	42.8992	+0.0235
07.11 07:50	42.8757	-0.012
07.11 07:40	42.8877	-0.0521
07.11 07:30	42.9398	-0.044
07.11 07:20	42.9838	+0.1077
07.11 07:10	42.8761	+0.0079
07.11 07:03	42.8682	-0.027
07.11 07:00	42.8952	-0.1237
07.11 06:50	43.0189	-0.0311
07.11 06:40	43.05	+0.0717
07.11 06:30	42.9783	-0.0054
07.11 06:20	42.9837	-0.0239
07.11 06:10	43.0076	+0.009
07.11 06:00	42.9986	+0.0352
07.11 05:50	42.9634	-0.0135
07.11 05:40	42.9769	-0.0199
07.11 05:30	42.9968	+0.1458
07.11 05:20	42.851	+0.0321
07.11 05:10	42.8189	-0.1154
07.11 05:03	42.9343	+0.0773
07.11 05:00	42.857	+0.0829
07.11 04:50	42.7741	-0.0106
07.11 04:40	42.7847	-0.0076
07.11 04:30	42.7923	+0.048
07.11 04:20	42.7443	+0.0029
07.11 04:10	42.7414	-0.0175
07.11 04:00	42.7589	-0.0076
07.11 03:50	42.7665	-0.003
07.11 03:40	42.7695	-0.0137
07.11 03:30	42.7832	+0.0479
07.11 03:20	42.7353	+0.0324
07.11 03:10	42.7029	+0.0517
07.11 03:03	42.6512	+0.0055
07.11 03:00	42.6457	-0.01
07.11 02:50	42.6557	+0.0074
07.11 02:40	42.6483	+0.0093
07.11 02:30	42.639	-0.0131
07.11 02:20	42.6521	+0.05
07.11 02:10	42.6021	-0.0131
07.11 02:00	42.6152	+0.0041
07.11 01:50	42.6111	+0.0706
07.11 01:40	42.5405	-0.0125
07.11 01:30	42.553	+0.0468
07.11 01:20	42.5062	-0.0146
07.11 01:10	42.5208	-0.0716
07.11 01:03	42.5924	-0.0878
07.11 01:00	42.6802	-0.0402
07.11 00:50	42.7204	+0.0404
07.11 00:40	42.68	+0.1171
07.11 00:30	42.5629	-0.046
07.11 00:20	42.6089	-0.0442
07.11 00:10	42.6531	-0.0113
07.11 00:00	42.6644	+0.0367
06.11 23:50	42.6277	-0.138
06.11 23:40	42.7657	-0.0572
06.11 23:30	42.8229	+0.1585
06.11 23:20	42.6644	-0.0662
06.11 23:10	42.7306	-0.1044
06.11 23:03	42.835	-0.0192
06.11 23:00	42.8542	-0.0078
06.11 22:50	42.862	+0.2172
06.11 22:40	42.6448	+0.0572
06.11 22:30	42.5876	-0.0368
06.11 22:20	42.6244	-0.0107
06.11 22:10	42.6351	-0.0171
06.11 22:00	42.6522

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.6918

макс: 44.176

за неделю:

43.223

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	43.223	+0.0033
07.11 20:50	43.1412	+0.0358
07.11 19:50	43.0969	-0.0549
07.11 18:50	43.0722	+0.0194
07.11 17:50	43.0223	-0.0045
07.11 16:50	43.0469	-0.0311
07.11 15:50	43.0667	+0.039
07.11 14:50	43.0647	-0.0136
07.11 13:50	43.0191	+0.0422
07.11 12:50	42.399	+0.0927
07.11 11:50	42.5971	-0.0309
07.11 10:50	42.6557	-0.0554
07.11 09:50	42.8117	+0.03
07.11 08:50	42.9908	+0.0235
07.11 07:50	42.8757	-0.1237
07.11 06:50	43.0189	+0.0352
07.11 05:50	42.9634	+0.0829
07.11 04:50	42.7741	-0.0076
07.11 03:50	42.7665	-0.01
07.11 02:50	42.6557	+0.0041
07.11 01:50	42.6111	-0.0402
07.11 00:50	42.7204	+0.0367
06.11 23:50	42.6277	-0.0078
06.11 22:50	42.862	-0.0269
06.11 21:50	42.6791	+0.0456
06.11 20:50	42.8174	-0.1087
06.11 19:50	42.8043	-0.1078
06.11 18:50	42.9886	+0.0442
06.11 17:50	42.7803	+0.0337
06.11 16:50	42.8836	+0.1426
06.11 15:50	42.6246	-0.0095
06.11 14:50	42.6142	+0.0107
06.11 13:50	42.7092	+0.0373
06.11 12:50	42.5835	-0.0461
06.11 11:50	43.4328	+0.0369
06.11 10:50	43.5594	-0.039
06.11 09:50	43.5669	+0.0347
06.11 08:50	43.6209	-0.0783
06.11 07:50	43.5524	+0.0081
06.11 06:50	43.6575	-0.0641
06.11 05:50	43.5154	+0.0143
06.11 04:50	43.5982	+0.1292
06.11 03:50	43.2036	-0.0596
06.11 02:50	44.176	+0.0811
06.11 01:50	44.0675	+0.2054
06.11 00:50	43.7866	-0.0534
05.11 23:50	43.6498	-0.0874
05.11 22:50	43.8005	-0.1243
05.11 21:50	43.8616	+0.0686
05.11 20:50	43.8756	+0.1645
05.11 19:50	43.5569	+0.7083
05.11 18:50	42.6023	+0.1749
05.11 17:50	42.216	-0.021
05.11 16:50	41.8836	+0.0344
05.11 15:50	42.1444	-0.0668
05.11 14:50	41.4506	+0.0305
05.11 13:50	41.9265	+0.0291
05.11 12:50	41.8867	+0.0146
05.11 11:50	41.6428	+0.071
05.11 10:50	41.8577	+0.2204
05.11 09:52	41.5448	-0.1228
05.11 08:50	41.7791	+0.0288
05.11 07:50	41.5757	+0.0201
05.11 06:50	42.1021	+0.0458
05.11 05:50	42.082	-0.1285
05.11 04:50	42.2126	+0.0813
05.11 03:50	42.185	+0.0429
05.11 02:50	42.0866	-0.0039
05.11 01:50	41.8544	-0.0292
05.11 00:50	42.3451	+0.0066
04.11 23:50	42.294	+0.0568
04.11 22:50	42.144	+0.0475
04.11 21:50	42.0999	-0.1421
04.11 20:50	42.0231	+0.0296
04.11 19:50	41.7171	+0.0059
04.11 18:50	41.5482	-0.0105
04.11 17:50	41.9669	-0.0156
04.11 16:50	42.7716	+0.1447
04.11 15:50	42.3714	+0.0056
04.11 14:50	41.8922	+0.0486
04.11 13:50	41.8236	-0.0224
04.11 12:50	42.1968	-0.0875
04.11 11:50	42.142	+0.0401
04.11 10:50	42.2812	+0.0534
04.11 09:50	42.4869	+0.0398
04.11 08:50	42.574	-0.3151
04.11 07:50	43.4047	-0.0615
04.11 06:50	43.908	-0.12
04.11 05:50	43.3143	-0.0186
04.11 04:50	43.056	+0.0023
04.11 03:50	42.5696	+0.1065
04.11 02:50	42.0595	+0.0047
04.11 01:50	41.9888	+0.0231
04.11 00:50	41.8256	-0.0145
03.11 23:50	42.2137	+0.0065
03.11 22:50	42.0581	-0.2005
03.11 21:50	42.0232	-0.0019
03.11 20:50	42.144	-0.0514
03.11 19:50	42.2867	+0.0581
03.11 18:50	42.199	-0.0073
03.11 17:50	42.1621	+0.2235
03.11 16:50	41.691	-0.0683
03.11 15:50	42.0906	+0.044
03.11 14:50	42.1491	-0.0476
03.11 13:50	42.2414	-0.0354
03.11 12:50	42.4806	+0.0824
03.11 11:50	42.4168	-0.0791
03.11 10:50	42.2778	+0.0422
03.11 09:50	42.3872	-0.0116
03.11 08:50	42.5244	-0.0792
03.11 07:50	42.2435	-0.0302
03.11 06:50	42.7552	-0.0683
03.11 05:50	42.6557	+0.0329
03.11 04:50	42.6655	+0.2526
03.11 03:50	42.2784	-0.0024
03.11 02:50	42.3572	-0.016
03.11 01:50	42.6809	-0.2294
03.11 00:50	42.6236	+0.0726
02.11 23:50	42.755	-0.0166
02.11 22:50	42.8697	+0.046
02.11 21:50	42.4646	-0.2746
02.11 20:50	42.7097	+0.0571
02.11 19:50	42.0761	+0.2372
02.11 18:50	41.6289	+0.2304
02.11 17:50	41.5375	+0.0639
02.11 16:50	41.2137	-0.0132
02.11 15:50	41.7054	-0.0487
02.11 14:50	41.893	-0.0158
02.11 13:50	41.9767	-0.0079
02.11 12:50	42.0226	+0.0317
02.11 11:50	41.5777	+0.0172
02.11 10:50	41.9876	+0.2677
02.11 09:50	41.2772	-0.0116
02.11 08:50	41.1016	+0.0702
02.11 07:50	41.0152	+0.0248
02.11 06:50	40.6924	+0.017
02.11 05:50	40.9232	-0.0087
02.11 04:50	40.6377	-0.1042
02.11 03:50	41.2019	+0.0115
02.11 02:50	41.0529	-0.0175
02.11 01:50	41.1147	+0.0296
02.11 00:50	40.9314	-0.1728
01.11 23:50	40.8738	-0.0693
01.11 22:50	40.9562	+0.0812
01.11 21:50	40.4959	+0.0699
01.11 20:50	40.3933	+0.2297
01.11 19:50	40.4836	+0.0539
01.11 18:50	40.4204	+0.043
01.11 17:50	40.1137	+0.0473
01.11 16:50	39.9819	+0.1451
01.11 15:50	39.7144	+0.0682
01.11 14:50	39.6086	+0.0347
01.11 13:50	39.7015	-0.0628
01.11 12:50	39.5504	-0.0565
01.11 11:50	39.581	-0.0001
01.11 10:50	39.5981	-0.0016
01.11 09:50	39.5468	-0.0065
01.11 08:50	39.5785	+0.0327
01.11 07:50	39.5627	+0.0053
01.11 06:50	39.4695	+0.0194
01.11 05:50	39.5082	-0.0405
01.11 04:50	39.3833	+0.017
01.11 03:50	39.6223	-0.0228
01.11 02:50	39.6617	+0.0931
01.11 01:50	39.5596	+0.1219
01.11 00:50	39.119	-0.0125
31.10 23:50	39.3626	+0.078
31.10 22:50	38.6918

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 32.6471

макс: 44.176

за месяц:

43.223

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	43.0441	+0.4629
05.11.2026	42.5812	+0.198
04.11.2026	42.3832	+0.1238
03.11.2026	42.2594	+0.4908
02.11.2026	41.7686	+1.7355
01.11.2026	40.0331	+0.7211
31.10.2026	39.312	+0.1733
30.10.2026	39.1387	+1.8136
29.10.2026	37.3251	+0.2674
28.10.2026	37.0577	-0.6694
27.10.2026	37.7271	+1.0521
26.10.2026	36.675	-0.3747
25.10.2026	37.0497	-1.1395
24.10.2026	38.1892	+0.8567
23.10.2026	37.3325	-0.1883
22.10.2026	37.5208	+0.9999
21.10.2026	36.5209	-0.4832
20.10.2026	37.0041	+0.3468
19.10.2026	36.6573	-0.0908
18.10.2026	36.7481	+0.2629
17.10.2026	36.4852	+0.579
16.10.2026	35.9062	-0.6583
15.10.2026	36.5645	+2.0056
14.10.2026	34.5589	-0.2002
13.10.2026	34.7591	+1.2914
12.10.2026	33.4677	+0.8206
11.10.2026	32.6471	-1.9576
10.10.2026	34.6047	-0.9454
09.10.2026	35.5501	+1.0654
08.10.2026	34.4847	+1.2119
07.10.2026	33.2728

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 28.4979

макс: 51.1439

за квартал:

43.223

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	43.0441	+0.4629
05.11.2026	42.5812	+0.198
04.11.2026	42.3832	+0.1238
03.11.2026	42.2594	+0.4908
02.11.2026	41.7686	+1.7355
01.11.2026	40.0331	+0.7211
31.10.2026	39.312	+0.1733
30.10.2026	39.1387	+1.8136
29.10.2026	37.3251	+0.2674
28.10.2026	37.0577	-0.6694
27.10.2026	37.7271	+1.0521
26.10.2026	36.675	-0.3747
25.10.2026	37.0497	-1.1395
24.10.2026	38.1892	+0.8567
23.10.2026	37.3325	-0.1883
22.10.2026	37.5208	+0.9999
21.10.2026	36.5209	-0.4832
20.10.2026	37.0041	+0.3468
19.10.2026	36.6573	-0.0908
18.10.2026	36.7481	+0.2629
17.10.2026	36.4852	+0.579
16.10.2026	35.9062	-0.6583
15.10.2026	36.5645	+2.0056
14.10.2026	34.5589	-0.2002
13.10.2026	34.7591	+1.2914
12.10.2026	33.4677	+0.8206
11.10.2026	32.6471	-1.9576
10.10.2026	34.6047	-0.9454
09.10.2026	35.5501	+1.0654
08.10.2026	34.4847	+1.2119
07.10.2026	33.2728	+1.7063
06.10.2026	31.5665	+0.5398
05.10.2026	31.0267	-0.0273
04.10.2026	31.054	+0.0001
03.10.2026	31.0539	-0.1196
02.10.2026	31.1735	-0.821
01.10.2026	31.9945	+0.2395
30.09.2026	31.755	+0.7625
29.09.2026	30.9925	+0.587
28.09.2026	30.4055	+1.9076
27.09.2026	28.4979	-1.5932
25.09.2026	30.0911	-0.1914
24.09.2026	30.2825	-1.9317
23.09.2026	32.2142	-1.5928
22.09.2026	33.807	-0.967
21.09.2026	34.774	-1.4801
20.09.2026	36.2541	+1.0175
19.09.2026	35.2366	-0.7902
18.09.2026	36.0268	-1.4876
17.09.2026	37.5144	-0.4043
16.09.2026	37.9187	+2.4334
15.09.2026	35.4853	-1.4969
14.09.2026	36.9822	+0.4198
13.09.2026	36.5624	+1.777
12.09.2026	34.7854	-0.7819
11.09.2026	35.5673	-3.4512
10.09.2026	39.0185	+1.3454
09.09.2026	37.6731	+0.6949
08.09.2026	36.9782	-0.1657
07.09.2026	37.1439	+1.2249
06.09.2026	35.919	+0.4227
05.09.2026	35.4963	-1.9574
04.09.2026	37.4537	-6.9605
03.09.2026	44.4142	-0.9962
02.09.2026	45.4104	+1.4451
01.09.2026	43.9653	+0.433
31.08.2026	43.5323	+0.5503
30.08.2026	42.982	-0.3473
29.08.2026	43.3293	+1.1538
28.08.2026	42.1755	+0.9102
27.08.2026	41.2653	+0.2064
26.08.2026	41.0589	+1.2377
23.08.2026	39.8212	-0.1587
22.08.2026	39.9799	-2.2591
21.08.2026	42.239	-5.0389
20.08.2026	47.2779	-3.3694
19.08.2026	50.6473	-0.4966
18.08.2026	51.1439	+0.6259
17.08.2026	50.518	+0.1952
16.08.2026	50.3228	+0.2464
15.08.2026	50.0764	+0.0811
14.08.2026	49.9953	-0.5676
13.08.2026	50.5629	+0.5525
12.08.2026	50.0104	+0.5584
11.08.2026	49.452	+0.6831
10.08.2026	48.7689	+0.2505
09.08.2026	48.5184

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот