Курсы криптовалют к Onyxcoin

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Китайский юань » Onyxcoin

Курс китайского юаня (CNY) к Onyxcoin (XCN)

Обновлено: 31.07.2026 23:03:01


	=
Калькулятор CNY - XCN / Обратный расчет: курс Onyxcoin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно onyxcoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.1851

макс: 48.6735

за сутки:

48.3686

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 23:03	48.3686	+0.0761
31.07 23:00	48.2925	-0.0802
31.07 22:50	48.3727	+0.0279
31.07 22:40	48.3448	+0.0183
31.07 22:30	48.3265	+0.0035
31.07 22:20	48.323	+0.0128
31.07 22:10	48.3102	-0.0064
31.07 22:00	48.3166	-0.0007
31.07 21:50	48.3173	-0.0953
31.07 21:40	48.4126	+0.3073
31.07 21:30	48.1053	+0.0791
31.07 21:20	48.0262	+0.0993
31.07 21:10	47.9269	+0.0289
31.07 21:03	47.898	+0.0418
31.07 21:00	47.8562	-0.0855
31.07 20:50	47.9417	+0.1233
31.07 20:40	47.8184	-0.0844
31.07 20:30	47.9028	+0.0413
31.07 20:20	47.8615	+0.0431
31.07 20:10	47.8184	-0.067
31.07 20:00	47.8854	-0.1008
31.07 19:50	47.9862	+0.0316
31.07 19:40	47.9546	-0.0702
31.07 19:30	48.0248	+0.128
31.07 19:20	47.8968	-0.0193
31.07 19:10	47.9161	+0.1663
31.07 19:03	47.7498	-0.0023
31.07 19:00	47.7521	+0.0518
31.07 18:50	47.7003	+0.0217
31.07 18:40	47.6786	-0.0774
31.07 18:30	47.756	-0.1448
31.07 18:20	47.9008	-0.0738
31.07 18:10	47.9746	+0.213
31.07 18:00	47.7616	-0.0755
31.07 17:50	47.8371	-0.0926
31.07 17:40	47.9297	-0.2827
31.07 17:30	48.2124	-0.0176
31.07 17:20	48.23	-0.4435
31.07 17:10	48.6735	+0.2383
31.07 17:03	48.4352	+0.5075
31.07 17:00	47.9277	+0.6613
31.07 16:50	47.2664	+0.2544
31.07 16:40	47.012	+0.1459
31.07 16:30	46.8661	+0.0398
31.07 16:20	46.8263	-0.0327
31.07 16:10	46.859	-0.0015
31.07 16:00	46.8605	+0.0673
31.07 15:50	46.7932	-0.1231
31.07 15:40	46.9163	-0.0422
31.07 15:30	46.9585	+0.0193
31.07 15:28	46.9392	-
31.07 15:28	46.9392	+0.5246
31.07 15:10	46.4146	+0.1118
31.07 15:04	46.3028	+0.0382
31.07 15:00	46.2646	-0.0015
31.07 14:50	46.2661	+0.0039
31.07 14:40	46.2622	+0.0021
31.07 14:30	46.2601	+0.0603
31.07 14:20	46.1998	+0.0589
31.07 14:10	46.1409	-0.0291
31.07 14:00	46.17	+0.0104
31.07 13:50	46.1596	+0.0001
31.07 13:40	46.1595	+0.0399
31.07 13:30	46.1196	-0.0434
31.07 13:20	46.163	+0.0898
31.07 13:10	46.0732	+0.0006
31.07 13:03	46.0726	+0.0103
31.07 13:00	46.0623	-0.0217
31.07 12:50	46.084	+0.0802
31.07 12:40	46.0038	-0.047
31.07 12:30	46.0508	+0.0029
31.07 12:20	46.0479	-0.1014
31.07 12:10	46.1493	+0.0335
31.07 12:00	46.1158	+0.006
31.07 11:50	46.1098	+0.1756
31.07 11:40	45.9342	+0.3062
31.07 11:30	45.628	-0.0549
31.07 11:20	45.6829	+0.0257
31.07 11:10	45.6572	+0.0052
31.07 11:03	45.652	-0.0261
31.07 11:00	45.6781	-0.0013
31.07 10:50	45.6794	-0.113
31.07 10:40	45.7924	-0.0445
31.07 10:30	45.8369	+0.0483
31.07 10:20	45.7886	-0.023
31.07 10:10	45.8116	+0.0074
31.07 10:00	45.8042	+0.006
31.07 09:50	45.7982	-0.0005
31.07 09:40	45.7987	+0.0107
31.07 09:30	45.788	-0.0545
31.07 09:20	45.8425	-0.0251
31.07 09:10	45.8676	+0.0145
31.07 09:03	45.8531	-0.0272
31.07 09:00	45.8803	-0.0738
31.07 08:50	45.9541	-0.0529
31.07 08:40	46.007	+0.0271
31.07 08:30	45.9799	-0.0104
31.07 08:20	45.9903	+0.0599
31.07 08:10	45.9304	-0.0604
31.07 08:00	45.9908	+0.1421
31.07 07:50	45.8487	+0.0194
31.07 07:40	45.8293	-0.0294
31.07 07:30	45.8587	+0.005
31.07 07:20	45.8537	-0.0224
31.07 07:10	45.8761	+0.0183
31.07 07:03	45.8578	+0.0271
31.07 07:00	45.8307	-0.0052
31.07 06:50	45.8359	+0.0375
31.07 06:40	45.7984	+0.0273
31.07 06:30	45.7711	-0.0705
31.07 06:20	45.8416	+0.1042
31.07 06:10	45.7374	+0.0578
31.07 06:00	45.6796	-0.0082
31.07 05:50	45.6878	+0.02
31.07 05:40	45.6678	+0.0214
31.07 05:30	45.6464	+0.0529
31.07 05:20	45.5935	-0.0417
31.07 05:10	45.6352	-0.0633
31.07 05:03	45.6985	+0.0021
31.07 05:00	45.6964	+0.2472
31.07 04:50	45.4492	+0.015
31.07 04:45	45.4342	+0.1037
31.07 04:30	45.3305	+0.0368
31.07 04:20	45.2937	+0.0102
31.07 04:10	45.2835	-0.0793
31.07 04:00	45.3628	+0.0503
31.07 03:50	45.3125	+0.0136
31.07 03:40	45.2989	-0.008
31.07 03:30	45.3069	+0.0348
31.07 03:20	45.2721	+0.0268
31.07 03:10	45.2453	+0.0039
31.07 03:03	45.2414	-
31.07 03:00	45.2414	-0.0176
31.07 02:50	45.259	-0.0077
31.07 02:40	45.2667	+0.0334
31.07 02:30	45.2333	-0.0191
31.07 02:20	45.2524	-0.0534
31.07 02:10	45.3058	-0.0049
31.07 02:00	45.3107	-0.0156
31.07 01:50	45.3263	-0.0714
31.07 01:40	45.3977	-0.0108
31.07 01:30	45.4085	+0.0092
31.07 01:20	45.3993	-0.0489
31.07 01:10	45.4482	+0.0371
31.07 01:03	45.4111	+0.0132
31.07 01:00	45.3979	+0.1173
31.07 00:50	45.2806	+0.0721
31.07 00:40	45.2085	+0.0234
31.07 00:30	45.1851	-0.0492
31.07 00:20	45.2343	-0.0505
31.07 00:10	45.2848	+0.0749
31.07 00:00	45.2099

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.4512

макс: 48.6735

за неделю:

48.3686

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 23:03	48.3686	-0.0802
31.07 22:50	48.3727	-0.0007
31.07 21:50	48.3173	-0.0855
31.07 20:50	47.9417	-0.1008
31.07 19:50	47.9862	+0.0518
31.07 18:50	47.7003	-0.0755
31.07 17:50	47.8371	+0.6613
31.07 16:50	47.2664	+0.0673
31.07 15:50	46.7932	-0.0015
31.07 14:50	46.2661	+0.0104
31.07 13:50	46.1596	-0.0217
31.07 12:50	46.084	+0.006
31.07 11:50	46.1098	-0.0013
31.07 10:50	45.6794	+0.006
31.07 09:50	45.7982	-0.0738
31.07 08:50	45.9541	+0.1421
31.07 07:50	45.8487	-0.0052
31.07 06:50	45.8359	-0.0082
31.07 05:50	45.6878	+0.2472
31.07 04:50	45.4492	+0.0503
31.07 03:50	45.3125	-0.0176
31.07 02:50	45.259	-0.0156
31.07 01:50	45.3263	+0.1173
31.07 00:50	45.2806	-0.0054
30.07 23:50	45.2153	+0.0886
30.07 22:50	45.0967	+0.005
30.07 21:50	45.2028	+0.021
30.07 20:50	45.2124	-0.0063
30.07 19:50	45.2542	-0.0665
30.07 18:50	45.2819	+0.0627
30.07 17:50	45.118	-0.0022
30.07 16:50	45.1918	+0.0093
30.07 15:50	45.2662	-0.0085
30.07 14:50	45.156	+0.0256
30.07 13:50	45.0841	-0.0051
30.07 12:50	45.1122	-0.0808
30.07 11:50	45.1854	+0.0156
30.07 10:50	45.0992	-0.0544
30.07 08:40	45.1489	+0.015
30.07 07:50	45.2573	-0.0507
30.07 06:50	45.2921	+0.0239
30.07 05:50	45.4414	+0.0275
30.07 04:50	45.4314	-0.0065
30.07 03:50	45.5137	-0.0744
30.07 02:50	45.2504	-0.0613
30.07 01:50	45.354	-0.0623
30.07 00:50	45.7127	+0.0274
29.07 23:50	45.2959	+0.1285
29.07 22:50	45.0222	-0.0886
29.07 21:50	44.5536	-0.1061
29.07 20:50	44.8206	-0.0173
29.07 19:50	44.969	-0.0216
29.07 18:50	44.9913	-0.0079
29.07 17:50	44.9453	+0.1432
29.07 16:50	44.5483	-0.1346
29.07 15:50	44.7596	+0.0283
29.07 14:50	44.5739	-0.0279
29.07 13:50	44.6544	-0.0074
29.07 12:50	44.5171	+0.0112
29.07 11:50	44.4799	+0.0596
29.07 10:50	44.4611	-0.0171
29.07 09:50	44.4681	+0.0067
29.07 08:50	44.5031	+0.0295
29.07 07:50	44.3877	+0.1228
29.07 06:50	44.3834	-0.0138
29.07 05:50	44.2425	+0.0063
29.07 04:50	44.1617	-0.0286
29.07 03:50	43.9576	-0.0939
29.07 02:50	44.0871	+0.0591
29.07 01:50	43.9249	-0.0496
29.07 00:50	43.9658	+0.0321
28.07 23:50	43.7986	-0.0219
28.07 22:50	43.8931	+0.0074
28.07 21:50	43.8563	+0.0129
28.07 20:50	43.7839	-0.0365
28.07 19:50	43.77	+0.0027
28.07 18:50	43.689	+0.0164
28.07 17:50	43.9368	+0.0331
28.07 16:50	43.9599	-0.0187
28.07 15:50	43.6334	+0.0339
28.07 14:50	43.4832	-0.0033
28.07 13:50	43.5431	+0.0648
28.07 12:50	43.4802	+0.0176
28.07 11:50	43.542	+0.0351
28.07 10:50	43.529	+0.0067
28.07 09:50	43.0973	-0.0096
28.07 08:50	43.0986	+0.0023
28.07 07:50	43.1883	-0.0334
28.07 06:50	43.1035	-0.1174
28.07 05:50	43.2475	+0.0035
28.07 04:50	43.4531	+0.2031
28.07 03:50	42.9975	+0.0377
28.07 02:50	42.7153	+0.0945
28.07 01:50	42.4433	-0.0101
28.07 00:50	42.3226	-0.0054
27.07 23:50	42.2405	-0.0148
27.07 22:50	42.2238	+0.0578
27.07 21:50	42.05	+0.0033
27.07 20:50	42.0693	-0.1307
27.07 19:50	42.1084	-0.0057
27.07 18:50	42.3784	-0.0618
27.07 17:50	42.4474	+0.0119
27.07 16:50	41.9128	+0.0185
27.07 15:50	41.9717	-0.0083
27.07 14:50	42.0142	+0.0022
27.07 13:50	41.9786	+0.0087
27.07 12:50	41.9336	+0.0015
27.07 11:50	41.9341	-0.0087
27.07 10:50	41.8667	+0.0308
27.07 09:50	41.7277	-0.0131
27.07 08:50	41.9721	+0.0644
27.07 07:50	41.9107	-0.0015
27.07 06:50	41.9227	+0.008
27.07 05:50	41.9727	+0.0083
27.07 04:50	41.9065	+0.041
27.07 03:50	41.7537	+0.0231
27.07 02:50	41.489	-0.0213
27.07 01:50	41.4512	-0.0666
27.07 00:50	41.7218	-0.0105
26.07 23:50	41.6482	+0.0211
26.07 22:50	41.6779	+0.0433
26.07 21:50	41.55	-0.012
26.07 20:50	41.5563	+0.017
26.07 19:50	41.5151	-0.0321
26.07 18:50	41.6272	-0.0409
26.07 17:50	41.6383	-0.0612
26.07 16:50	41.7017	+0.0023
26.07 15:50	41.702	-0.0031
26.07 14:50	41.6638	-0.0015
26.07 13:50	41.659	-0.0325
26.07 12:50	41.5717	+0.0196
26.07 11:50	41.6245	-0.0421
26.07 10:50	41.5977	-0.002
26.07 09:50	41.6594	-0.0933
26.07 08:50	41.6633	-0.0197
26.07 07:50	41.7753	+0.0045
26.07 06:50	41.7892	+0.0112
26.07 05:50	41.8633	-0.0514
26.07 04:50	42.1038	-0.0331
26.07 03:50	42.0725	-0.0126
26.07 02:50	42.1068	-0.0168
26.07 01:50	42.0775	-0.0148
26.07 00:50	42.0881	-0.0506
25.07 23:50	42.042	-0.0002
25.07 22:50	41.9022	-0.0041
25.07 21:50	41.9418	-0.0177
25.07 20:50	41.969	-0.0349
25.07 19:50	42.0832	+0.0104
25.07 18:50	42.0908	-0.0054
25.07 17:50	42.1909	+0.0214
25.07 16:50	42.1906	+0.0313
25.07 15:50	42.1756	+0.0273
25.07 14:50	42.1373	-0.0955
25.07 13:50	42.0561	-0.0499
25.07 12:50	41.9152	-0.0563
25.07 11:50	42.0817	+0.0107
25.07 10:50	42.1113	+0.0484
25.07 09:50	42.1038	+0.016
25.07 08:50	42.0841	-0.0358
25.07 07:50	42.1585	+0.0051
25.07 06:50	42.1426	-0.0257
25.07 05:50	42.1983	-0.0035
25.07 04:50	42.1886	+0.0063
25.07 03:50	42.1339	+0.0167
25.07 02:50	42.024	+0.0025
25.07 01:50	42.0253	+0.022
25.07 00:50	42.1025

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 37.4677

макс: 48.6735

за месяц:

48.3686

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	45.256	+0.535
29.07.2026	44.721	+1.0969
28.07.2026	43.6241	+1.5236
27.07.2026	42.1005	+0.4368
26.07.2026	41.6637	-0.4144
25.07.2026	42.0781	+0.2954
24.07.2026	41.7827	+0.7953
23.07.2026	40.9874	+0.1939
22.07.2026	40.7935	+0.1688
21.07.2026	40.6247	-0.2544
20.07.2026	40.8791	+0.0964
19.07.2026	40.7827	-0.253
18.07.2026	41.0357	+0.1193
17.07.2026	40.9164	+0.5044
16.07.2026	40.412	+0.7794
15.07.2026	39.6326	-0.5197
14.07.2026	40.1523	+0.3578
13.07.2026	39.7945	+0.8514
12.07.2026	38.9431	+0.2977
11.07.2026	38.6454	+0.0367
10.07.2026	38.6087	-0.2019
09.07.2026	38.8106	-0.4041
08.07.2026	39.2147	+0.5772
07.07.2026	38.6375	+0.5627
06.07.2026	38.0748	+0.4401
05.07.2026	37.6347	+0.167
04.07.2026	37.4677	-0.2166
03.07.2026	37.6843	-0.413
02.07.2026	38.0973	+0.4455
01.07.2026	37.6518	-1.059
30.06.2026	38.7108

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 27.8922

макс: 48.6735

за квартал:

48.3686

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	45.256	+0.535
29.07.2026	44.721	+1.0969
28.07.2026	43.6241	+1.5236
27.07.2026	42.1005	+0.4368
26.07.2026	41.6637	-0.4144
25.07.2026	42.0781	+0.2954
24.07.2026	41.7827	+0.7953
23.07.2026	40.9874	+0.1939
22.07.2026	40.7935	+0.1688
21.07.2026	40.6247	-0.2544
20.07.2026	40.8791	+0.0964
19.07.2026	40.7827	-0.253
18.07.2026	41.0357	+0.1193
17.07.2026	40.9164	+0.5044
16.07.2026	40.412	+0.7794
15.07.2026	39.6326	-0.5197
14.07.2026	40.1523	+0.3578
13.07.2026	39.7945	+0.8514
12.07.2026	38.9431	+0.2977
11.07.2026	38.6454	+0.0367
10.07.2026	38.6087	-0.2019
09.07.2026	38.8106	-0.4041
08.07.2026	39.2147	+0.5772
07.07.2026	38.6375	+0.5627
06.07.2026	38.0748	+0.4401
05.07.2026	37.6347	+0.167
04.07.2026	37.4677	-0.2166
03.07.2026	37.6843	-0.413
02.07.2026	38.0973	+0.4455
01.07.2026	37.6518	-1.059
30.06.2026	38.7108	-0.1695
29.06.2026	38.8803	+0.2453
28.06.2026	38.635	+0.958
27.06.2026	37.677	-2.1464
26.06.2026	39.8234	+0.308
25.06.2026	39.5154	+0.5838
24.06.2026	38.9316	+0.6663
23.06.2026	38.2653	+1.174
22.06.2026	37.0913	+0.0971
21.06.2026	36.9942	-0.1416
20.06.2026	37.1358	-0.1157
19.06.2026	37.2515	+0.3953
18.06.2026	36.8562	+0.7052
17.06.2026	36.151	-0.5691
16.06.2026	36.7201	+0.513
15.06.2026	36.2071	-0.9705
14.06.2026	37.1776	-0.5138
13.06.2026	37.6914	-0.9963
12.06.2026	38.6877	-0.5568
11.06.2026	39.2445	-0.1529
10.06.2026	39.3974	+1.2356
09.06.2026	38.1618	-0.1753
08.06.2026	38.3371	-0.7028
07.06.2026	39.0399	-0.9458
06.06.2026	39.9857	+1.638
05.06.2026	38.3477	+1.882
04.06.2026	36.4657	+1.797
03.06.2026	34.6687	+0.9717
02.06.2026	33.697	+0.475
01.06.2026	33.222	+0.484
31.05.2026	32.738	+0.1862
30.05.2026	32.5518	-0.3703
29.05.2026	32.9221	+0.0149
28.05.2026	32.9072	+1.365
27.05.2026	31.5422	+0.4121
26.05.2026	31.1301	+0.3192
25.05.2026	30.8109	-0.0827
24.05.2026	30.8936	-0.1283
23.05.2026	31.0219	+0.6005
22.05.2026	30.4214	-0.2148
21.05.2026	30.6362	-0.166
20.05.2026	30.8022	+0.1584
19.05.2026	30.6438	+0.1377
18.05.2026	30.5061	+0.1227
17.05.2026	30.3834	+0.2474
16.05.2026	30.136	+0.7887
15.05.2026	29.3473	+0.1673
14.05.2026	29.18	+0.1416
13.05.2026	29.0384	+0.472
12.05.2026	28.5664	+0.2983
11.05.2026	28.2681	+0.2422
10.05.2026	28.0259	+0.1337
09.05.2026	27.8922	-0.511
08.05.2026	28.4032	-0.0912
07.05.2026	28.4944	+0.139
06.05.2026	28.3554	+0.1393
05.05.2026	28.2161	-0.3834
04.05.2026	28.5995	+0.04
03.05.2026	28.5595	+0.4557
02.05.2026	28.1038

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот