Курсы криптовалют к Orbs

Биткоин 63718.07
Эфириум 3051.32
Tether 1.0005
Binance Coin 554.77
Solana 141.88
USD Coin 1
Lido Staked ETH 3047.12
Рипл 0.50244
Dogecoin 0.15355
Tokamak Network 6.0641
Cardano 0.46746
SHIBA INU 2.269E-5
Avalanche 34.562
Wrapped Bitcoin 63581.08
TRON 0.10989
Wrapped TRON 0.10974
Polkadot 6.6675
Bitcoin Cash 475.33
ChainLink 13.9008
Matic Network 0.67084

Все криптовалюты » Китайский юань » Orbs »

Курс китайского юаня к Orbs

Обновлено: 20.04.2024 02:40:01


	=
Калькулятор CNY - ORBS / Обратный расчет: курс Orbs к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно orbs, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2439

макс: 3.9017

за сутки:

3.4813

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 02:40	3.4813	-0.0012
20.04 02:30	3.4825	+0.0154
20.04 02:20	3.4671	-0.0241
20.04 02:10	3.4912	+0.0518
20.04 02:03	3.4394	-0.0029
20.04 02:00	3.4423	+0.0027
20.04 01:50	3.4396	-0.0029
20.04 01:40	3.4425	+0.0313
20.04 01:30	3.4112	+0.0322
20.04 01:20	3.379	-0.0104
20.04 01:10	3.3894	+0.0063
20.04 01:00	3.3831	+0.0038
20.04 00:50	3.3793	-0.0167
20.04 00:40	3.396	-0.0178
20.04 00:30	3.4138	-0.0113
20.04 00:20	3.4251	-0.0012
20.04 00:10	3.4263	-0.0081
20.04 00:03	3.4344	+0.0034
20.04 00:00	3.431	-0.0086
19.04 23:50	3.4396	+0.0232
19.04 23:40	3.4164	+0.0004
19.04 23:30	3.416	-0.0027
19.04 23:20	3.4187	+0.0053
19.04 23:10	3.4134	+0.0178
19.04 23:00	3.3956	-0.0009
19.04 22:50	3.3965	-0.0121
19.04 22:40	3.4086	+0.0076
19.04 22:30	3.401	-0.0083
19.04 22:20	3.4093	+0.0038
19.04 22:10	3.4055	+0.0001
19.04 22:03	3.4054	+0.0001
19.04 22:00	3.4053	+0.003
19.04 21:50	3.4023	-0.0086
19.04 21:40	3.4109	-0.0042
19.04 21:30	3.4151	+0.001
19.04 21:20	3.4141	-0.0116
19.04 21:10	3.4257	+0.0509
19.04 21:00	3.3748	+0.0118
19.04 20:50	3.363	+0.0072
19.04 20:40	3.3558	+0.0067
19.04 20:30	3.3491	+0.0184
19.04 20:20	3.3307	+0.0096
19.04 20:10	3.3211	+0.0008
19.04 20:03	3.3203	-0.0029
19.04 20:00	3.3232	-0.0037
19.04 19:50	3.3269	-0.0292
19.04 19:40	3.3561	-0.0217
19.04 19:30	3.3778	+0.0169
19.04 19:20	3.3609	+0.0251
19.04 19:10	3.3358	+0.0239
19.04 19:00	3.3119	+0.0022
19.04 18:50	3.3097	-0.0066
19.04 18:40	3.3163	+0.0064
19.04 18:30	3.3099	-0.0159
19.04 18:20	3.3258	-0.0127
19.04 18:10	3.3385	-0.0163
19.04 18:03	3.3548	-0.0032
19.04 18:00	3.358	+0.0019
19.04 17:50	3.3561	-0.0377
19.04 17:40	3.3938	+0.0186
19.04 17:30	3.3752	+0.0231
19.04 17:20	3.3521	+0.0126
19.04 17:10	3.3395	-0.0098
19.04 17:00	3.3493	+0.0164
19.04 16:50	3.3329	+0.0633
19.04 16:40	3.2696	+0.0257
19.04 16:30	3.2439	-0.0021
19.04 16:20	3.246	-0.0522
19.04 16:10	3.2982	+0.0295
19.04 16:03	3.2687	-0.0212
19.04 16:00	3.2899	-0.0422
19.04 15:50	3.3321	+0.0124
19.04 15:40	3.3197	+0.0009
19.04 15:30	3.3188	-0.0199
19.04 15:20	3.3387	-0.0281
19.04 15:10	3.3668	+0.0176
19.04 15:00	3.3492	+0.0029
19.04 14:50	3.3463	+0.0157
19.04 14:40	3.3306	-0.0495
19.04 14:30	3.3801	+0.002
19.04 14:20	3.3781	+0.0197
19.04 14:10	3.3584	+0.0443
19.04 14:03	3.3141	+0.0059
19.04 14:00	3.3082	-0.0242
19.04 13:50	3.3324	+0.0147
19.04 13:40	3.3177	-0.005
19.04 13:30	3.3227	-0.0265
19.04 13:20	3.3492	-0.0173
19.04 13:10	3.3665	+0.0164
19.04 13:00	3.3501	-0.0091
19.04 12:50	3.3592	-0.0264
19.04 12:40	3.3856	-0.0266
19.04 12:30	3.4122	-0.008
19.04 12:20	3.4202	+0.0131
19.04 12:10	3.4071	+0.0248
19.04 12:03	3.3823	-0.0002
19.04 12:00	3.3825	-0.0078
19.04 11:50	3.3903	-0.0011
19.04 11:40	3.3914	-0.02
19.04 11:30	3.4114	-0.009
19.04 11:20	3.4204	-0.0097
19.04 11:10	3.4301	-0.0119
19.04 11:00	3.442	+0.0207
19.04 10:50	3.4213	-0.0086
19.04 10:40	3.4299	-0.0146
19.04 10:30	3.4445	-0.0053
19.04 10:20	3.4498	-0.0275
19.04 10:10	3.4773	-0.0214
19.04 10:03	3.4987	-0.0083
19.04 10:00	3.507	-0.0085
19.04 09:50	3.5155	+0.0886
19.04 09:40	3.4269	-0.0087
19.04 09:30	3.4356	+0.0211
19.04 09:20	3.4145	+0.0378
19.04 09:10	3.3767	-0.0034
19.04 09:00	3.3801	-0.0091
19.04 08:50	3.3892	+0.0019
19.04 08:40	3.3873	-0.0344
19.04 08:30	3.4217	-0.0214
19.04 08:20	3.4431	-0.0316
19.04 08:10	3.4747	+0.0075
19.04 08:03	3.4672	+0.0062
19.04 08:00	3.461	-0.017
19.04 07:50	3.478	-0.0129
19.04 07:40	3.4909	-0.0013
19.04 07:30	3.4922	-0.0083
19.04 07:20	3.5005	+0.0081
19.04 07:10	3.4924	+0.0253
19.04 07:00	3.4671	-0.0198
19.04 06:50	3.4869	+0.0288
19.04 06:40	3.4581	-0.0768
19.04 06:30	3.5349	+0.0172
19.04 06:20	3.5177	-0.0357
19.04 06:10	3.5534	+0.0033
19.04 06:03	3.5501	-0.0217
19.04 06:00	3.5718	+0.1107
19.04 05:50	3.4611	+0.0569
19.04 05:40	3.4042	+0.0281
19.04 05:30	3.3761	-0.0044
19.04 05:20	3.3805	+0.0174
19.04 05:10	3.3631	-0.1315
19.04 05:00	3.4946	-0.1073
19.04 04:50	3.6019	-0.2998
19.04 04:40	3.9017	+0.0132
19.04 04:30	3.8885	+0.022
19.04 04:20	3.8665	+0.0206
19.04 04:10	3.8459	+0.0144
19.04 04:03	3.8315	+0.0004
19.04 04:00	3.8311	+0.0042
19.04 03:50	3.8269	+0.0111
19.04 03:40	3.8158	-0.0106
19.04 03:30	3.8264	+0.0036
19.04 03:20	3.8228	+0.0265
19.04 03:10	3.7963	+0.0319
19.04 03:00	3.7644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8257

макс: 3.9651

за неделю:

3.4813

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 02:40	3.4813	+0.0027
20.04 01:50	3.4396	+0.0038
20.04 00:50	3.3793	-0.0086
19.04 23:50	3.4396	-0.0009
19.04 22:50	3.3965	+0.003
19.04 21:50	3.4023	+0.0118
19.04 20:50	3.363	-0.0037
19.04 19:50	3.3269	+0.0022
19.04 18:50	3.3097	+0.0019
19.04 17:50	3.3561	+0.0164
19.04 16:50	3.3329	-0.0422
19.04 15:50	3.3321	+0.0029
19.04 14:50	3.3463	-0.0242
19.04 13:50	3.3324	-0.0091
19.04 12:50	3.3592	-0.0078
19.04 11:50	3.3903	+0.0207
19.04 10:50	3.4213	-0.0085
19.04 09:50	3.5155	-0.0091
19.04 08:50	3.3892	-0.017
19.04 07:50	3.478	-0.0198
19.04 06:50	3.4869	+0.1107
19.04 05:50	3.4611	-0.1073
19.04 04:50	3.6019	+0.0042
19.04 03:50	3.8269	-0.0025
19.04 02:50	3.7669	+0.007
19.04 01:50	3.7571	-0.004
19.04 00:50	3.7688	-0.0061
18.04 23:50	3.789	-0.0101
18.04 22:50	3.796	-0.008
18.04 21:50	3.8341	+0.0263
18.04 20:50	3.8349	-0.0009
18.04 19:50	3.8006	+0.0058
18.04 18:50	3.7935	-0.0005
18.04 17:50	3.8006	-0.0201
18.04 16:50	3.8884	+0.0087
18.04 15:50	3.8684	+0.0103
18.04 14:50	3.8217	+0.001
18.04 13:50	3.9054	-0.0181
18.04 12:50	3.93	+0.0142
18.04 11:50	3.8963	-0.0101
18.04 10:50	3.9651	+0.0011
18.04 09:50	3.948	+0.0026
18.04 08:50	3.8423	+0.0097
18.04 07:50	3.8251	-0.0026
18.04 06:50	3.8318	-0.0093
18.04 05:50	3.8595	-0.0047
18.04 04:50	3.8632	-0.0201
18.04 03:50	3.8973	-0.0037
18.04 02:50	3.8283	+0.0106
18.04 01:50	3.8065	-0.0014
18.04 00:50	3.7964	+0.0479
17.04 23:50	3.788	-0.018
17.04 22:50	3.7782	+0.015
17.04 21:50	3.7053	-0.0145
17.04 20:50	3.8143	-0.0022
17.04 19:50	3.8642	+0.0014
17.04 18:50	3.8373	+0.0103
17.04 17:50	3.7819	+0.0161
17.04 16:50	3.7298	-0.0095
17.04 15:50	3.7922	+0.0293
17.04 14:50	3.7065	+0.0168
17.04 13:50	3.6545	-0.0014
17.04 12:50	3.6026	+0.0046
17.04 11:50	3.6144	-0.0023
17.04 10:50	3.59	+0.0082
17.04 09:50	3.5963	+0.019
17.04 08:50	3.5959	-0.0158
17.04 07:50	3.5719	+0.0121
17.04 06:50	3.6101	-0.023
17.04 05:50	3.6231	-0.0305
17.04 04:50	3.5935	-0.0176
17.04 03:50	3.5775	+0.0069
17.04 02:50	3.5358	-0.0043
17.04 01:50	3.526	-0.0035
17.04 00:50	3.5154	-0.0011
16.04 23:50	3.5443	-0.0077
16.04 22:50	3.5696	-0.0151
16.04 21:50	3.5909	+0.0226
16.04 20:50	3.5824	-0.0471
16.04 19:50	3.6565	+0.0111
16.04 18:50	3.6462	+0.0096
16.04 17:50	3.6204	+0.016
16.04 16:50	3.6343	+0.0153
16.04 15:50	3.5819	-0.0512
16.04 14:50	3.5828	-0.0013
16.04 13:50	3.5631	+0.0236
16.04 12:50	3.5161	+0.0026
16.04 11:50	3.5299	-0.0195
16.04 10:50	3.543	-0.0465
16.04 09:50	3.5818	+0.0059
16.04 08:50	3.6161	-0.005
16.04 07:50	3.6836	-0.014
16.04 06:50	3.5953	-0.0099
16.04 05:50	3.5429	+0.0293
16.04 04:50	3.5485	-0.0322
16.04 03:50	3.5944	+0.0058
16.04 02:50	3.4751	+0.0106
16.04 01:50	3.4781	-0.0365
16.04 00:50	3.5386	+0.0084
15.04 23:50	3.5365	+0.0046
15.04 22:50	3.4678	+0.0267
15.04 21:50	3.4835	-0.0316
15.04 20:50	3.4646	-0.0098
15.04 19:50	3.4179	-0.0351
15.04 18:50	3.3835	-0.0051
15.04 17:50	3.3492	+0.0079
15.04 16:50	3.2866	+0.0124
15.04 15:50	3.2464	-0.0001
15.04 14:50	3.2939	+0.0298
15.04 13:50	3.2637	-0.0511
15.04 12:50	3.3607	+0.0156
15.04 11:50	3.3826	+0.0087
15.04 10:50	3.3939	+0.0011
15.04 09:50	3.38	-0.0046
15.04 08:50	3.4535	-0.0064
15.04 07:50	3.5119	+0.0074
15.04 06:50	3.4847	+0.0014
15.04 05:50	3.4811	-0.0093
15.04 04:50	3.4347	+0.0352
15.04 03:50	3.4224	+0.0112
15.04 02:50	3.306	-0.1253
15.04 01:50	3.4374	+0.0213
15.04 00:50	3.5775	+0.0163
14.04 23:50	3.53	+0.0085
14.04 22:50	3.4924	-0.0239
14.04 21:50	3.5322	+0.0229
14.04 20:50	3.516	+0.0258
14.04 19:50	3.5652	+0.038
14.04 18:50	3.5541	+0.0121
14.04 17:50	3.5234	-0.0004
14.04 16:50	3.4801	+0.0238
14.04 15:50	3.3843	-0.0068
14.04 14:50	3.4975	-0.0026
14.04 13:50	3.3876	+0.0276
14.04 12:50	3.3209	-0.0126
14.04 11:50	3.301	-0.0031
14.04 10:50	3.3003	-0.0022
14.04 09:50	3.3031	-0.0157
14.04 08:50	3.3506	-0.0136
14.04 07:50	3.3957	-0.0203
14.04 06:50	3.4322	+0.0082
14.04 05:50	3.451	+0.0304
14.04 04:50	3.4052	+0.1091
14.04 03:50	3.2689	+0.0196
14.04 02:50	3.116	-0.036
14.04 01:50	3.174	-0.0969
14.04 00:50	3.2157	+0.0305
13.04 23:50	3.5642	-0.1509
13.04 22:50	3.4577	+0.0258
13.04 21:50	3.2725	+0.0281
13.04 20:50	3.1302	+0.0436
13.04 19:50	2.9982	-0.0152
13.04 18:50	2.899	+0.0306
13.04 17:50	2.8624	+0.0205
13.04 16:50	2.8453	-0.0627
13.04 15:50	2.9041	+0.0205
13.04 14:50	2.9197	+0.0391
13.04 13:50	2.8313	-0.005
13.04 12:50	2.8639	-0.0066
13.04 11:50	2.9459	+0.0318
13.04 10:50	2.8586	+0.0082
13.04 09:50	2.8751	-0.0292
13.04 08:50	2.9495	+0.0384
13.04 07:50	2.957	-0.0468
13.04 06:50	2.9442	-0.0008
13.04 05:50	2.8418	+0.0355
13.04 04:50	2.8257	-0.0221
13.04 03:50	2.9598	+0.1219
13.04 02:50	3.0075

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.8257

макс: 3.9651

за месяц:

3.4813

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04.2024	3.8379	+0.1273
17.04.2024	3.7106	+0.1373
16.04.2024	3.5733	+0.1569
15.04.2024	3.4164	-0.0264
14.04.2024	3.4428	+0.4463
13.04.2024	2.9965	-0.1039
12.04.2024	3.1004	-0.0509
11.04.2024	3.1513	-0.0393
10.04.2024	3.1906	+0.1101
09.04.2024	3.0805	+0.0147
08.04.2024	3.0658	-0.0571
07.04.2024	3.1229	-0.1445
06.04.2024	3.2674	-0.0885
05.04.2024	3.3559	-0.0335
04.04.2024	3.3894	-0.0335
03.04.2024	3.4229	+0.0456
02.04.2024	3.3773	+0.3431
01.04.2024	3.0342	+0.1051
31.03.2024	2.9291	-0.0501
30.03.2024	2.9792	-0.0329
29.03.2024	3.0121	+0.0636
28.03.2024	2.9485	+0.0478
27.03.2024	2.9007	+0.0074
26.03.2024	2.8933	-0.311
25.03.2024	3.2043	-0.1592
24.03.2024	3.3635	-0.0228
23.03.2024	3.3863	+0.0069
22.03.2024	3.3794	-0.0041
21.03.2024	3.3835	-0.288
20.03.2024	3.6715	-0.0219
19.03.2024	3.6934

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04.2024	3.8379	+0.1273
17.04.2024	3.7106	+0.1373
16.04.2024	3.5733	+0.1569
15.04.2024	3.4164	-0.0264
14.04.2024	3.4428	+0.4463
13.04.2024	2.9965	-0.1039
12.04.2024	3.1004	-0.0509
11.04.2024	3.1513	-0.0393
10.04.2024	3.1906	+0.1101
09.04.2024	3.0805	+0.0147
08.04.2024	3.0658	-0.0571
07.04.2024	3.1229	-0.1445
06.04.2024	3.2674	-0.0885
05.04.2024	3.3559	-0.0335
04.04.2024	3.3894	-0.0335
03.04.2024	3.4229	+0.0456
02.04.2024	3.3773	+0.3431
01.04.2024	3.0342	+0.1051
31.03.2024	2.9291	-0.0501
30.03.2024	2.9792	-0.0329
29.03.2024	3.0121	+0.0636
28.03.2024	2.9485	+0.0478
27.03.2024	2.9007	+0.0074
26.03.2024	2.8933	-0.311
25.03.2024	3.2043	-0.1592
24.03.2024	3.3635	-0.0228
23.03.2024	3.3863	+0.0069
22.03.2024	3.3794	-0.0041
21.03.2024	3.3835	-0.288
20.03.2024	3.6715	-0.0219
19.03.2024	3.6934	+0.3437
18.03.2024	3.3497	+0.0472
17.03.2024	3.3025	+0.2322
16.03.2024	3.0703	+0.0597
15.03.2024	3.0106	+0.2685
14.03.2024	2.7421	+0.1095
13.03.2024	2.6326	-0.1365
12.03.2024	2.7691	-0.066
11.03.2024	2.8351	-0.031
10.03.2024	2.8661	+0.0014
09.03.2024	2.8647	-0.0409
08.03.2024	2.9056	-0.0238
07.03.2024	2.9294	-0.1615
06.03.2024	3.0909	+0.0423
05.03.2024	3.0486	+0.0158
04.03.2024	3.0328	-0.0924
03.03.2024	3.1252	+0.0177
02.03.2024	3.1075	-0.0809
01.03.2024	3.1884	-0.1428
29.02.2024	3.3312	-0.1091
28.02.2024	3.4403	-0.0603
27.02.2024	3.5006	-0.0792
26.02.2024	3.5798	+0.0076
25.02.2024	3.5722	+0.0713
24.02.2024	3.5009	+0.0139
23.02.2024	3.487	-0.0187
22.02.2024	3.5057	-0.131
21.02.2024	3.6367	+0.0445
20.02.2024	3.5922	-0.0719
19.02.2024	3.6641	-0.1193
18.02.2024	3.7834	-0.0451
17.02.2024	3.8285	+0.0314
16.02.2024	3.7971	-0.0204
15.02.2024	3.8175	-0.0551
14.02.2024	3.8726	-0.0193
13.02.2024	3.8919	-0.0067
12.02.2024	3.8986	-0.0255
11.02.2024	3.9241	-0.0432
10.02.2024	3.9673	+0.0362
09.02.2024	3.9311	-0.0858
08.02.2024	4.0169	-0.1033
07.02.2024	4.1202	-0.019
06.02.2024	4.1392	-0.015
05.02.2024	4.1542	+0.0507
04.02.2024	4.1035	+0.0365
03.02.2024	4.067	-0.0232
02.02.2024	4.0902	-0.0694
01.02.2024	4.1596	+0.1144
31.01.2024	4.0452	+0.1664
30.01.2024	3.8788	-0.0721
29.01.2024	3.9509	+0.0265
28.01.2024	3.9244	+0.0396
27.01.2024	3.8848	+0.0636
26.01.2024	3.8212	-0.0757
25.01.2024	3.8969	-0.2199
24.01.2024	4.1168	-0.1679
23.01.2024	4.2847	+0.1793
22.01.2024	4.1054	+0.1401
21.01.2024	3.9653	-0.0227
20.01.2024	3.988	+3.988
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот