Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Orbs

    Все криптовалюты » Китайский юань » Orbs »

    Курс Orbs к китайскому юаню

    Обновлено: 24.04.2024 18:03:01Orbs
    Стоимость Orbs (ORBS) на текущий момент составляет 0.27892 CNY, а общий объем торгов за 24 часа – 295 528 790 CNY. Рыночная капитализация составляет 883 540 523 CNY. За последние 24 часа курс Orbs относительно китайского юаня снизился на -2.36%. Изменение за неделю составило +7.78%.

    =
    Калькулятор ORBS - CNY / Обратный расчет: курс китайского юаня к Orbs
    Покупать ORBS?Продавать ORBS?
    33%67%

    Графики

    Динамика изменения курса orbs относительно китайского юаня, за 1 ORBS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27834
      макс: 0.29737
      за сутки:
        0.27892

      Таблица изменений курса orbs : показать

      ДатаКурс+/-
      24.04 18:030.27892-0.00297
      24.04 17:500.28189-0.00419
      24.04 16:500.28608-0.00848
      24.04 16:400.29456-0.00281
      24.04 16:300.29737+0.01758
      24.04 14:030.27979+0.00145
      24.04 12:030.27834-0.002
      24.04 10:030.28034-0.00342
      24.04 08:030.28376+0.00266
      24.04 06:400.2811+0.00031
      24.04 06:300.28079-0.00014
      24.04 06:200.28093+0.00067
      24.04 06:030.28026-0.00225
      24.04 05:300.28251-0.00058
      24.04 05:200.28309+0.00012
      24.04 05:100.28297+2.0E-5
      24.04 05:000.28295+8.0E-5
      24.04 04:500.28287+0.00024
      24.04 04:400.28263+0.00041
      24.04 04:300.28222+0.00019
      24.04 04:200.28203+2.0E-5
      24.04 04:100.28201+0.00143
      24.04 04:030.28058-0.0012
      24.04 03:300.28178-0.00246
      24.04 03:200.28424+0.00084
      24.04 03:100.2834-0.00053
      24.04 03:000.28393-0.00064
      24.04 02:500.28457-
      24.04 02:400.28457+0.00076
      24.04 02:300.28381+4.0E-5
      24.04 02:200.28377+6.0E-5
      24.04 02:100.28371-0.00084
      24.04 02:030.28455-1.0E-5
      24.04 02:000.28456-0.00067
      24.04 01:500.28523+0.0001
      24.04 01:400.28513-6.0E-5
      24.04 01:300.28519-9.0E-5
      24.04 01:200.28528+0.00031
      24.04 01:100.28497+0.00031
      24.04 01:000.28466+0.00052
      24.04 00:500.28414+0.0001
      24.04 00:400.28404-0.00012
      24.04 00:300.28416+0.00019
      24.04 00:200.28397-0.00075
      24.04 00:100.28472+8.0E-5
      24.04 00:030.28464-
      24.04 00:000.28464-0.00025
      23.04 23:500.28489-3.0E-5
      23.04 23:400.28492+0.00096
      23.04 23:300.28396-0.0004
      23.04 23:200.28436+0.00021
      23.04 23:100.28415-0.00058
      23.04 23:000.28473+0.00045
      23.04 22:500.28428+0.00029
      23.04 22:400.28399+0.00045
      23.04 22:300.28354-0.00042
      23.04 22:200.28396+0.00011
      23.04 22:100.28385-0.00021
      23.04 22:030.28406-4.0E-5
      23.04 22:000.2841+0.00079
      23.04 21:500.28331-0.00116
      23.04 21:400.28447-0.00047
      23.04 21:300.28494-0.00011
      23.04 21:200.28505-0.00062
      23.04 21:100.28567+1.0E-5
      23.04 21:000.28566-0.0002
      23.04 20:500.28586+0.00048
      23.04 20:400.28538+0.00011
      23.04 20:300.28527-
      23.04 20:200.28527-0.00042
      23.04 20:100.28569-0.00033
      23.04 20:030.28602-0.00024
      23.04 20:000.28626+4.0E-5
      23.04 19:500.28622-
      23.04 19:400.28622-0.00013
      23.04 19:300.28635+0.00016
      23.04 19:200.28619+6.0E-5
      23.04 19:100.28613+0.00047
      23.04 19:000.28566
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2522
      макс: 0.30215
      за неделю:
      0.27892  

      Таблица изменений курса orbs : показать

      ДатаКурс+/-
      24.04 18:030.27892-0.00297
      24.04 17:500.28189-0.00419
      24.04 16:500.28608+0.01758
      24.04 14:030.27979+0.00145
      24.04 12:030.27834-0.002
      24.04 10:030.28034-0.00342
      24.04 08:030.28376+0.00266
      24.04 06:400.2811-0.00225
      24.04 05:300.28251+8.0E-5
      24.04 04:500.28287-0.0012
      24.04 03:300.28178-0.00064
      24.04 02:500.28457-0.00067
      24.04 01:500.28523+0.00052
      24.04 00:500.28414-0.00025
      23.04 23:500.28489+0.00045
      23.04 22:500.28428+0.00079
      23.04 21:500.28331-0.0002
      23.04 20:500.28586+4.0E-5
      23.04 19:500.28622-0.00011
      23.04 18:500.28577+0.00096
      23.04 17:500.28423+0.0001
      23.04 16:500.2833+0.00079
      23.04 15:500.28258-2.0E-5
      23.04 14:500.28364-0.00069
      23.04 13:500.28804+0.00011
      23.04 12:500.28588+0.00088
      23.04 11:500.28432+0.00047
      23.04 10:500.28474-0.00113
      23.04 09:500.28731-0.00029
      23.04 08:500.28789-0.00115
      23.04 07:500.28634-0.00043
      23.04 06:500.28744-0.00056
      23.04 05:500.29103-0.00106
      23.04 04:500.29193+0.00047
      23.04 03:500.29029-2.0E-5
      23.04 02:500.29077+0.0013
      23.04 01:500.29101-0.00027
      23.04 00:500.29128+0.00014
      22.04 23:500.29097+0.00086
      22.04 22:500.29108-0.0007
      22.04 21:500.29264-9.0E-5
      22.04 20:500.29266+0.00028
      22.04 19:500.29028+0.00053
      22.04 18:500.28949-0.0011
      22.04 17:500.29009+0.00069
      22.04 16:500.28935+0.00075
      22.04 15:500.28752-0.00161
      22.04 14:500.29123+1.0E-5
      22.04 13:500.28713+6.0E-5
      22.04 12:500.28646-0.00109
      22.04 11:500.28651+0.00025
      22.04 10:500.28635+1.0E-5
      22.04 09:500.28811+0.00036
      22.04 08:500.28705+0.00027
      22.04 07:500.2855+0.00116
      22.04 06:500.28455+0.00026
      22.04 05:500.28127-0.01581
      22.04 04:500.29686+9.0E-5
      22.04 03:500.28183-0.00011
      22.04 02:500.28349-9.0E-5
      22.04 01:500.28504+0.00011
      22.04 00:500.28372+0.00036
      21.04 23:500.28369-0.0001
      21.04 22:500.28423-5.0E-5
      21.04 21:500.28325+0.00033
      21.04 20:500.28357+0.00153
      21.04 19:500.28077-0.0001
      21.04 18:500.28525+1.0E-5
      21.04 17:500.28397-0.00137
      21.04 16:500.28462-0.00093
      21.04 15:500.28668-0.0001
      21.04 14:500.28637+0.00067
      21.04 13:500.28614+0.00052
      21.04 12:500.28449-0.00095
      21.04 11:500.28626+0.00042
      21.04 10:500.28612-0.00036
      21.04 09:500.2871-0.00014
      21.04 08:500.28674+0.00062
      21.04 07:500.28756-0.00013
      21.04 06:500.28915+0.00095
      21.04 05:500.28804+0.00041
      21.04 04:500.28653+0.00042
      21.04 03:500.28426+0.00034
      21.04 02:500.28959-0.00108
      21.04 01:500.28953+0.0007
      21.04 00:500.28869-0.00031
      20.04 23:500.28888+0.00028
      20.04 22:500.28971-0.00033
      20.04 21:500.28912+0.00024
      20.04 20:500.28851-9.0E-5
      20.04 19:500.28707+0.00167
      20.04 18:500.28492+0.00078
      20.04 17:500.28398-0.00052
      20.04 16:500.28299+0.00121
      20.04 15:500.2823+0.00025
      20.04 14:500.28158-7.0E-5
      20.04 13:500.28121-0.00144
      20.04 12:500.28346-8.0E-5
      20.04 11:500.28654-8.0E-5
      20.04 10:500.28432-0.00067
      20.04 09:500.28579+0.00051
      20.04 08:500.28557-0.00063
      20.04 07:500.28317-0.00048
      20.04 06:500.28307+0.00019
      20.04 05:500.28368+0.00227
      20.04 04:500.28059+0.00371
      20.04 03:500.28446-0.00121
      20.04 02:500.28932-0.00023
      20.04 01:500.29073-0.00034
      20.04 00:500.29592+0.00073
      19.04 23:500.29073+8.0E-5
      19.04 22:500.29442-0.00026
      19.04 21:500.29392-0.00104
      19.04 20:500.29735+0.00033
      19.04 19:500.30058-0.00021
      19.04 18:500.30215-0.00018
      19.04 17:500.29797-0.00147
      19.04 16:500.30004+0.00385
      19.04 15:500.30011-0.00026
      19.04 14:500.29884+0.0022
      19.04 13:500.30008+0.00081
      19.04 12:500.29769+0.00068
      19.04 11:500.29496-0.00176
      19.04 10:500.29229+0.00069
      19.04 09:500.28445+0.0008
      19.04 08:500.29505+0.00142
      19.04 07:500.28752+0.00163
      19.04 06:500.28679-0.00895
      19.04 05:500.28892+0.00853
      19.04 04:500.27763-0.00029
      19.04 03:500.26131+0.00018
      19.04 02:500.26547-0.0005
      19.04 01:500.26617+0.00028
      19.04 00:500.26534+0.00043
      18.04 23:500.26392+0.0007
      18.04 22:500.26344+0.00054
      18.04 21:500.26082-0.00177
      18.04 20:500.26076+6.0E-5
      18.04 19:500.26312-0.0004
      18.04 18:500.26361+4.0E-5
      18.04 17:500.26311+0.00134
      18.04 16:500.25717-0.00059
      18.04 15:500.25851-0.00071
      18.04 14:500.26167-6.0E-5
      18.04 13:500.25605+0.00118
      18.04 12:500.25445-0.00093
      18.04 11:500.25665+0.00064
      18.04 10:500.2522-8.0E-5
      18.04 09:500.2533-0.00017
      18.04 08:500.26026-0.00066
      18.04 07:500.26143+0.00018
      18.04 06:500.26097+0.00063
      18.04 05:500.2591+0.00032
      18.04 04:500.25885+0.00133
      18.04 03:500.25659+0.00026
      18.04 02:500.26121-0.00073
      18.04 01:500.26271+0.0001
      18.04 00:500.26341-0.00329
      17.04 23:500.26399+0.00126
      17.04 22:500.26468-0.00109
      17.04 21:500.26989+0.001
      17.04 20:500.26217+0.00016
      17.04 19:500.25878
    • * на графике представлен средесуточный курс orbs в течение последних 30 дней.
      мин: 0.2522
      макс: 0.34562
      за месяц:
        0.27892
      Таблица изменений курса orbs : показать
      ДатаКурс+/-
      23.04.20240.28583-0.00263
      22.04.20240.28846+0.00315
      21.04.20240.28531+0.00015
      20.04.20240.28516-0.00779
      19.04.20240.29295+0.03239
      18.04.20240.26056-0.00894
      17.04.20240.2695-0.01036
      16.04.20240.27986-0.01284
      15.04.20240.2927+0.00224
      14.04.20240.29046-0.04327
      13.04.20240.33373+0.01119
      12.04.20240.32254+0.00522
      11.04.20240.31732+0.0039
      10.04.20240.31342-0.0112
      09.04.20240.32462-0.00156
      08.04.20240.32618+0.00596
      07.04.20240.32022+0.01417
      06.04.20240.30605+0.00807
      05.04.20240.29798+0.00294
      04.04.20240.29504+0.00289
      03.04.20240.29215-0.00394
      02.04.20240.29609-0.03349
      01.04.20240.32958-0.01182
      31.03.20240.3414+0.00574
      30.03.20240.33566+0.00366
      29.03.20240.332-0.00716
      28.03.20240.33916-0.00558
      27.03.20240.34474-0.00088
      26.03.20240.34562+0.03354
      25.03.20240.31208+0.01477
      24.03.20240.29731
    • * на графике представлен средесуточный курс orbs в течение последних 3 месяцев. Таблица изменений курса orbs : показать
      ДатаКурс+/-
      23.04.20240.28583-0.00263
      22.04.20240.28846+0.00315
      21.04.20240.28531+0.00015
      20.04.20240.28516-0.00779
      19.04.20240.29295+0.03239
      18.04.20240.26056-0.00894
      17.04.20240.2695-0.01036
      16.04.20240.27986-0.01284
      15.04.20240.2927+0.00224
      14.04.20240.29046-0.04327
      13.04.20240.33373+0.01119
      12.04.20240.32254+0.00522
      11.04.20240.31732+0.0039
      10.04.20240.31342-0.0112
      09.04.20240.32462-0.00156
      08.04.20240.32618+0.00596
      07.04.20240.32022+0.01417
      06.04.20240.30605+0.00807
      05.04.20240.29798+0.00294
      04.04.20240.29504+0.00289
      03.04.20240.29215-0.00394
      02.04.20240.29609-0.03349
      01.04.20240.32958-0.01182
      31.03.20240.3414+0.00574
      30.03.20240.33566+0.00366
      29.03.20240.332-0.00716
      28.03.20240.33916-0.00558
      27.03.20240.34474-0.00088
      26.03.20240.34562+0.03354
      25.03.20240.31208+0.01477
      24.03.20240.29731+0.002
      23.03.20240.29531-0.0006
      22.03.20240.29591+0.00036
      21.03.20240.29555+0.02318
      20.03.20240.27237+0.00162
      19.03.20240.27075-0.02779
      18.03.20240.29854-0.00426
      17.03.20240.3028-0.0229
      16.03.20240.3257-0.00646
      15.03.20240.33216-0.03252
      14.03.20240.36468-0.01517
      13.03.20240.37985+0.01872
      12.03.20240.36113+0.00841
      11.03.20240.35272+0.00381
      10.03.20240.34891-0.00017
      09.03.20240.34908+0.00492
      08.03.20240.34416+0.00279
      07.03.20240.34137+0.01784
      06.03.20240.32353-0.00449
      05.03.20240.32802-0.00171
      04.03.20240.32973+0.00975
      03.03.20240.31998-0.00182
      02.03.20240.3218+0.00817
      01.03.20240.31363+0.01344
      29.02.20240.30019+0.00952
      28.02.20240.29067+0.00501
      27.02.20240.28566+0.00631
      26.02.20240.27935-0.00059
      25.02.20240.27994-0.0057
      24.02.20240.28564-0.00114
      23.02.20240.28678+0.00153
      22.02.20240.28525+0.01027
      21.02.20240.27498-0.0034
      20.02.20240.27838+0.00546
      19.02.20240.27292+0.00861
      18.02.20240.26431+0.00311
      17.02.20240.2612-0.00216
      16.02.20240.26336+0.00141
      15.02.20240.26195+0.00373
      14.02.20240.25822+0.00128
      13.02.20240.25694+0.00044
      12.02.20240.2565+0.00167
      11.02.20240.25483+0.00277
      10.02.20240.25206-0.00232
      09.02.20240.25438+0.00543
      08.02.20240.24895+0.00624
      07.02.20240.24271+0.00112
      06.02.20240.24159+0.00087
      05.02.20240.24072-0.00297
      04.02.20240.24369-0.00219
      03.02.20240.24588+0.0014
      02.02.20240.24448+0.00407
      01.02.20240.24041-0.00679
      31.01.20240.2472-0.01061
      30.01.20240.25781+0.0047
      29.01.20240.25311-0.0017
      28.01.20240.25481-0.0026
      27.01.20240.25741-0.00428
      26.01.20240.26169+0.00507
      25.01.20240.25662+0.25662
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.