Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PAAL AI
- Биткоин 61322.01
- Эфириум 2984.15
- Tether 0.99955
- Binance Coin 590.1
- Solana 142.85
- USD Coin 0.99991
- Рипл 0.51955
- Lido Staked ETH 2981.39
- Dogecoin 0.14437
- Tokamak Network 5.8674
- Cardano 0.45577
- SHIBA INU 2.263E-5
- Avalanche 34.1472
- TRON 0.12337
- Wrapped TRON 0.12294
- Polkadot 7.0458
- Wrapped Bitcoin 61250.44
- Bitcoin Cash 451.07
- ChainLink 14.032
- NEAR Protocol 6.9066
Курс китайского юаня к PAAL AI
Обновлено: 09.05.2024 03:40:01
= | ||
Калькулятор CNY - PAAL / Обратный расчет: курс PAAL AI к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно paal ai, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.28916макс: 0.34305за сутки:
0.33005 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 09.05 03:40 0.33005 -0.00039 09.05 03:30 0.33044 +0.0001 09.05 03:20 0.33034 -0.0001 09.05 03:10 0.33044 -0.00033 09.05 03:00 0.33077 -0.00047 09.05 02:50 0.33124 -0.00056 09.05 02:40 0.3318 +0.0025 09.05 02:30 0.3293 -0.00027 09.05 02:20 0.32957 +0.0014 09.05 02:10 0.32817 +0.00049 09.05 02:03 0.32768 +5.0E-5 09.05 02:00 0.32763 +0.00268 09.05 01:50 0.32495 +0.00099 09.05 01:40 0.32396 -0.00053 09.05 01:30 0.32449 -0.00255 09.05 01:20 0.32704 - 09.05 01:10 0.32704 +0.00065 09.05 01:00 0.32639 +0.00261 09.05 00:50 0.32378 -9.0E-5 09.05 00:40 0.32387 -0.00185 09.05 00:30 0.32572 -0.00015 09.05 00:20 0.32587 +0.00262 09.05 00:10 0.32325 -0.00057 09.05 00:03 0.32382 -0.00038 09.05 00:00 0.3242 +0.00153 08.05 23:50 0.32267 +0.0019 08.05 23:40 0.32077 +0.00198 08.05 23:30 0.31879 +0.0025 08.05 23:20 0.31629 +0.00091 08.05 23:10 0.31538 -0.00049 08.05 23:00 0.31587 +0.00303 08.05 22:50 0.31284 -0.00467 08.05 22:40 0.31751 +0.00593 08.05 22:30 0.31158 -0.00125 08.05 22:20 0.31283 -0.00121 08.05 22:10 0.31404 -0.00059 08.05 22:03 0.31463 -2.0E-5 08.05 22:00 0.31465 +0.00134 08.05 21:50 0.31331 +4.0E-5 08.05 21:40 0.31327 +7.0E-5 08.05 21:30 0.3132 -0.00174 08.05 21:20 0.31494 -0.00208 08.05 21:10 0.31702 -0.00103 08.05 21:00 0.31805 -0.00098 08.05 20:50 0.31903 +0.00091 08.05 20:40 0.31812 -0.00055 08.05 20:30 0.31867 -0.00268 08.05 20:20 0.32135 -0.00029 08.05 20:10 0.32164 -0.00125 08.05 20:03 0.32289 +0.00046 08.05 20:00 0.32243 +0.00121 08.05 19:50 0.32122 -2.0E-5 08.05 19:40 0.32124 +0.00243 08.05 19:30 0.31881 +0.00146 08.05 19:20 0.31735 +0.00134 08.05 19:10 0.31601 +0.00036 08.05 19:00 0.31565 +1.0E-5 08.05 18:50 0.31564 -0.00034 08.05 18:40 0.31598 -0.00066 08.05 18:30 0.31664 -0.00065 08.05 18:20 0.31729 +0.00239 08.05 18:10 0.3149 -0.00043 08.05 18:03 0.31533 -0.00044 08.05 18:00 0.31577 -0.00175 08.05 17:50 0.31752 -0.00309 08.05 17:40 0.32061 +0.00058 08.05 17:30 0.32003 -0.00044 08.05 17:20 0.32047 +0.00316 08.05 17:10 0.31731 -0.01201 08.05 17:00 0.32932 -0.00339 08.05 16:50 0.33271 -0.00045 08.05 16:40 0.33316 +0.00039 08.05 16:30 0.33277 +0.00099 08.05 16:20 0.33178 -6.0E-5 08.05 16:10 0.33184 -0.00144 08.05 16:03 0.33328 -0.00103 08.05 16:00 0.33431 -0.00482 08.05 15:50 0.33913 -0.00392 08.05 15:40 0.34305 +0.0048 08.05 15:30 0.33825 +0.00867 08.05 15:20 0.32958 +0.01264 08.05 15:10 0.31694 -0.00367 08.05 15:00 0.32061 +0.00117 08.05 14:50 0.31944 +0.00704 08.05 14:40 0.3124 +0.00391 08.05 14:30 0.30849 +0.00089 08.05 14:20 0.3076 -0.00029 08.05 14:10 0.30789 -0.00057 08.05 14:03 0.30846 -3.0E-5 08.05 14:00 0.30849 -0.00735 08.05 12:50 0.31584 +0.00287 08.05 12:40 0.31297 +0.00074 08.05 12:30 0.31223 +0.00134 08.05 12:20 0.31089 -0.00026 08.05 12:10 0.31115 -0.00094 08.05 12:03 0.31209 +0.00049 08.05 12:00 0.3116 +0.00227 08.05 11:50 0.30933 +0.00025 08.05 11:40 0.30908 +0.00028 08.05 11:30 0.3088 -0.00021 08.05 11:20 0.30901 -0.00032 08.05 11:10 0.30933 +0.00207 08.05 11:00 0.30726 +0.00019 08.05 10:50 0.30707 +0.00254 08.05 10:40 0.30453 +0.00809 08.05 10:30 0.29644 +0.0009 08.05 10:20 0.29554 +0.00021 08.05 10:10 0.29533 +0.00037 08.05 10:03 0.29496 -0.00023 08.05 10:00 0.29519 +0.00041 08.05 09:50 0.29478 -0.00106 08.05 09:40 0.29584 +0.0007 08.05 09:30 0.29514 -0.00082 08.05 09:20 0.29596 +0.00075 08.05 09:10 0.29521 +0.0007 08.05 09:00 0.29451 -0.00134 08.05 08:50 0.29585 +0.0002 08.05 08:40 0.29565 -0.00121 08.05 08:30 0.29686 -0.00043 08.05 08:20 0.29729 -0.00023 08.05 08:10 0.29752 +0.0001 08.05 08:03 0.29742 -0.00046 08.05 08:00 0.29788 +0.00058 08.05 07:50 0.2973 -0.00077 08.05 07:40 0.29807 +6.0E-5 08.05 07:30 0.29801 +0.00099 08.05 07:20 0.29702 -0.00068 08.05 07:10 0.2977 +0.0034 08.05 07:00 0.2943 -0.00037 08.05 06:50 0.29467 +0.00225 08.05 06:40 0.29242 +0.00326 08.05 06:30 0.28916 -0.006 08.05 06:20 0.29516 +4.0E-5 08.05 06:10 0.29512 -0.00096 08.05 06:03 0.29608 +1.0E-5 08.05 06:00 0.29607 -0.00346 08.05 05:50 0.29953 -0.00144 08.05 05:40 0.30097 +0.00042 08.05 05:30 0.30055 -0.00123 08.05 05:20 0.30178 +0.00235 08.05 05:10 0.29943 -0.00047 08.05 05:00 0.2999 -6.0E-5 08.05 04:50 0.29996 +0.00177 08.05 04:40 0.29819 +0.00052 08.05 04:30 0.29767 -0.00035 08.05 04:20 0.29802 -0.00023 08.05 04:10 0.29825 +0.00041 08.05 04:03 0.29784 +0.00045 08.05 04:00 0.29739 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.25859макс: 0.39849за неделю:
0.33005 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 09.05 03:40 0.33005 -0.00047 09.05 02:50 0.33124 +0.00268 09.05 01:50 0.32495 +0.00261 09.05 00:50 0.32378 +0.00153 08.05 23:50 0.32267 +0.00303 08.05 22:50 0.31284 +0.00134 08.05 21:50 0.31331 -0.00098 08.05 20:50 0.31903 +0.00121 08.05 19:50 0.32122 +1.0E-5 08.05 18:50 0.31564 -0.00175 08.05 17:50 0.31752 -0.00339 08.05 16:50 0.33271 -0.00482 08.05 15:50 0.33913 +0.00117 08.05 14:50 0.31944 -0.00735 08.05 12:50 0.31584 +0.00227 08.05 11:50 0.30933 +0.00019 08.05 10:50 0.30707 +0.00041 08.05 09:50 0.29478 -0.00134 08.05 08:50 0.29585 +0.00058 08.05 07:50 0.2973 -0.00037 08.05 06:50 0.29467 -0.00346 08.05 05:50 0.29953 -6.0E-5 08.05 04:50 0.29996 +0.00147 08.05 03:50 0.29592 +0.00133 08.05 02:50 0.28862 +0.00176 08.05 01:50 0.28645 +0.00087 08.05 00:50 0.28772 +0.00133 07.05 23:50 0.2876 +0.00167 07.05 22:50 0.2875 -0.00048 07.05 21:50 0.28733 +6.0E-5 07.05 20:50 0.28327 -0.0002 07.05 19:50 0.28209 +6.0E-5 07.05 18:50 0.27972 -0.00359 07.05 17:50 0.28219 +0.0067 07.05 16:50 0.27025 -0.00309 07.05 15:50 0.26911 +0.00683 07.05 14:50 0.26505 -0.00074 07.05 13:50 0.27052 -0.00233 07.05 12:50 0.26227 -0.00352 07.05 11:50 0.27469 -0.00234 07.05 10:50 0.2842 +0.00054 07.05 09:50 0.2822 -0.00145 07.05 08:50 0.27857 -0.00019 07.05 07:50 0.27847 -0.00173 07.05 06:50 0.28321 +0.00038 07.05 05:50 0.27673 -0.00059 07.05 04:50 0.27698 +0.0012 07.05 03:50 0.27502 +0.00126 07.05 02:50 0.27987 -0.00051 07.05 01:50 0.27752 -0.00126 07.05 00:50 0.28685 +0.00049 06.05 23:50 0.28756 +0.00215 06.05 22:50 0.29041 +0.00251 06.05 21:50 0.2827 +0.00139 06.05 20:50 0.28877 -0.00051 06.05 19:50 0.28234 +0.00027 06.05 18:50 0.28627 +0.00363 06.05 17:50 0.27576 +0.00094 06.05 16:50 0.27769 +0.00445 06.05 15:50 0.27845 +0.00392 06.05 14:50 0.2673 +0.00066 06.05 13:50 0.27552 +0.00046 06.05 12:50 0.25913 +0.00364 06.05 11:50 0.25859 -0.00342 06.05 10:50 0.26557 +0.0022 06.05 09:50 0.26868 -0.00295 06.05 08:50 0.27392 -0.00256 06.05 07:50 0.27637 +0.00095 06.05 06:50 0.27086 +0.00306 06.05 05:50 0.26718 -0.00167 06.05 04:50 0.26812 -0.00273 06.05 03:50 0.27355 -0.00113 06.05 02:50 0.27307 +0.00121 06.05 01:50 0.27749 -0.00229 06.05 00:50 0.28082 +0.00179 05.05 23:50 0.27612 +0.0007 05.05 22:50 0.27632 +0.00112 05.05 21:50 0.27328 -0.0014 05.05 20:50 0.27569 -0.00075 05.05 19:50 0.27708 -0.0003 05.05 18:50 0.27813 -0.00092 05.05 17:50 0.28684 +0.00157 05.05 16:50 0.29099 +0.00079 05.05 15:50 0.29169 -0.00023 05.05 14:50 0.29708 -0.00228 05.05 13:50 0.30197 +0.00037 05.05 12:50 0.30006 +0.00362 05.05 11:50 0.30252 -0.00645 05.05 10:50 0.30404 -0.00054 05.05 09:50 0.30553 +0.00042 05.05 08:50 0.30136 -0.00192 05.05 07:50 0.30232 -7.0E-5 05.05 06:50 0.30478 -0.00583 05.05 05:50 0.30637 -0.00032 05.05 04:50 0.3014 +0.00138 05.05 03:50 0.29676 -0.00043 05.05 02:50 0.30068 -0.00048 05.05 01:50 0.3015 +0.00354 05.05 00:50 0.29983 -0.0014 04.05 23:50 0.30598 -0.00069 04.05 22:50 0.30702 +0.00133 04.05 21:50 0.30735 -0.00084 04.05 20:50 0.3054 -0.00014 04.05 19:50 0.30477 +0.00051 04.05 18:50 0.3069 +0.00065 04.05 17:50 0.31383 +0.0002 04.05 16:50 0.30432 +0.00237 04.05 15:50 0.30234 +0.00102 04.05 14:50 0.30903 -0.00556 04.05 13:50 0.30198 -0.00047 04.05 12:50 0.30812 +0.00117 04.05 11:50 0.32225 -0.00132 04.05 10:50 0.31314 -0.00046 04.05 09:50 0.31367 -0.00232 04.05 08:50 0.30995 -0.00022 04.05 07:50 0.31628 -0.00075 04.05 06:50 0.31704 +0.00041 04.05 05:50 0.3158 +0.00067 04.05 04:50 0.31327 +0.00057 04.05 03:50 0.3159 +0.00563 04.05 02:50 0.32227 -0.00027 04.05 01:50 0.32902 +0.00047 04.05 00:50 0.33335 -0.00024 03.05 23:50 0.34065 -0.0001 03.05 22:50 0.34089 -0.00078 03.05 21:50 0.34685 +0.00036 03.05 20:50 0.34585 +3.0E-5 03.05 19:50 0.34126 +0.00035 03.05 18:50 0.34429 -0.00035 03.05 17:50 0.34525 +0.00094 03.05 16:50 0.34315 -0.00343 03.05 15:50 0.36605 -0.00316 03.05 14:50 0.38818 +0.00462 03.05 13:50 0.36996 -0.00612 03.05 12:50 0.37368 +0.00112 03.05 11:50 0.37531 -0.00249 03.05 10:50 0.37839 -6.0E-5 03.05 09:50 0.36982 -0.00088 03.05 08:50 0.36734 -0.00066 03.05 07:50 0.36633 -0.00036 03.05 06:50 0.36729 +0.00114 03.05 05:50 0.36714 -0.00111 03.05 04:50 0.37147 +0.00068 03.05 03:50 0.38184 +0.00046 03.05 02:50 0.36751 +0.00137 03.05 01:50 0.36344 -0.00152 03.05 00:40 0.36679 +0.00042 02.05 23:50 0.36861 -9.0E-5 02.05 22:50 0.37251 +0.00031 02.05 21:50 0.37537 -0.00108 02.05 20:50 0.36898 -0.00069 02.05 19:50 0.36788 -0.00037 02.05 18:50 0.36908 -0.00197 02.05 17:50 0.36799 +0.00246 02.05 16:50 0.37281 -0.00204 02.05 15:50 0.37267 +8.0E-5 02.05 14:50 0.37755 -6.0E-5 02.05 13:50 0.38893 -2.0E-5 02.05 12:50 0.39273 -0.00141 02.05 11:50 0.39157 -0.00112 02.05 10:50 0.39455 +0.00241 02.05 09:50 0.39283 -0.00474 02.05 08:50 0.39849 -0.00153 02.05 07:50 0.39406 +0.00014 02.05 06:50 0.38597 +0.00076 02.05 05:50 0.39212 +0.00341 02.05 04:50 0.38738 +0.00114 02.05 03:50 0.37619 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.21619макс: 0.45609за месяц:
0.33005 Дата Курс +/- 07.05.2024 0.2793 +0.00289 06.05.2024 0.27641 -0.01324 05.05.2024 0.28965 -0.0185 04.05.2024 0.30815 -0.04724 03.05.2024 0.35539 -0.02348 02.05.2024 0.37887 -0.02715 01.05.2024 0.40602 -0.0011 30.04.2024 0.40712 +0.01628 29.04.2024 0.39084 +0.02955 28.04.2024 0.36129 -0.05259 27.04.2024 0.41388 -0.02557 26.04.2024 0.43945 -0.01664 25.04.2024 0.45609 +0.02031 24.04.2024 0.43578 +0.01941 23.04.2024 0.41637 +0.05391 22.04.2024 0.36246 +0.00232 21.04.2024 0.36014 +0.0101 20.04.2024 0.35004 -0.00062 19.04.2024 0.35066 -0.00984 18.04.2024 0.3605 -0.00668 17.04.2024 0.36718 +0.00368 16.04.2024 0.3635 +0.03581 15.04.2024 0.32769 -0.00232 14.04.2024 0.33001 +0.01646 13.04.2024 0.31355 +0.03699 12.04.2024 0.27656 +0.02464 11.04.2024 0.25192 +0.01059 10.04.2024 0.24133 +0.01609 09.04.2024 0.22524 +0.00905 08.04.2024 0.21619 -0.01219 07.04.2024 0.22838 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 07.05.2024 0.2793 +0.00289 06.05.2024 0.27641 -0.01324 05.05.2024 0.28965 -0.0185 04.05.2024 0.30815 -0.04724 03.05.2024 0.35539 -0.02348 02.05.2024 0.37887 -0.02715 01.05.2024 0.40602 -0.0011 30.04.2024 0.40712 +0.01628 29.04.2024 0.39084 +0.02955 28.04.2024 0.36129 -0.05259 27.04.2024 0.41388 -0.02557 26.04.2024 0.43945 -0.01664 25.04.2024 0.45609 +0.02031 24.04.2024 0.43578 +0.01941 23.04.2024 0.41637 +0.05391 22.04.2024 0.36246 +0.00232 21.04.2024 0.36014 +0.0101 20.04.2024 0.35004 -0.00062 19.04.2024 0.35066 -0.00984 18.04.2024 0.3605 -0.00668 17.04.2024 0.36718 +0.00368 16.04.2024 0.3635 +0.03581 15.04.2024 0.32769 -0.00232 14.04.2024 0.33001 +0.01646 13.04.2024 0.31355 +0.03699 12.04.2024 0.27656 +0.02464 11.04.2024 0.25192 +0.01059 10.04.2024 0.24133 +0.01609 09.04.2024 0.22524 +0.00905 08.04.2024 0.21619 -0.01219 07.04.2024 0.22838 -0.00427 06.04.2024 0.23265 +0.00101 05.04.2024 0.23164 -0.00372 04.04.2024 0.23536 -0.00849 03.04.2024 0.24385 +0.00847 02.04.2024 0.23538 +0.01742 01.04.2024 0.21796 +0.00696 31.03.2024 0.211 -0.01165 30.03.2024 0.22265 -0.00076 29.03.2024 0.22341 +0.00578 28.03.2024 0.21763 +0.0142 27.03.2024 0.20343 +0.01379 26.03.2024 0.18964 -0.00604 25.03.2024 0.19568 -0.04074 24.03.2024 0.23642 -0.00948 23.03.2024 0.2459 +0.00857 22.03.2024 0.23733 +0.02279 21.03.2024 0.21454 -0.00475 20.03.2024 0.21929 -0.00736 19.03.2024 0.22665 +0.02124 18.03.2024 0.20541 -0.00183 17.03.2024 0.20724 -0.01404 16.03.2024 0.22128 +0.01548 15.03.2024 0.2058 +0.01554 14.03.2024 0.19026 +0.01022 13.03.2024 0.18004 -0.0073 12.03.2024 0.18734 +0.0143 11.03.2024 0.17304 -0.00117 10.03.2024 0.17421 -0.02623 09.03.2024 0.20044 -0.0224 08.03.2024 0.22284 +0.00468 07.03.2024 0.21816 -0.00635 06.03.2024 0.22451 -0.05174 05.03.2024 0.27625 -0.00232 04.03.2024 0.27857 +0.0096 03.03.2024 0.26897 +0.0001 02.03.2024 0.26887 -0.05573 01.03.2024 0.3246 +0.00742 29.02.2024 0.31718 -0.04263 28.02.2024 0.35981 -0.00185 27.02.2024 0.36166 -0.02485 26.02.2024 0.38651 +0.01622 25.02.2024 0.37029 -0.04236 24.02.2024 0.41265 -0.00788 23.02.2024 0.42053 +0.00095 22.02.2024 0.41958 +0.01182 21.02.2024 0.40776 +0.00694 20.02.2024 0.40082 +0.0276 19.02.2024 0.37322 -0.00355 18.02.2024 0.37677 -0.09849 17.02.2024 0.47526 -0.06404 16.02.2024 0.5393 -0.10642 15.02.2024 0.64572 -0.11276 14.02.2024 0.75848 -0.02937 13.02.2024 0.78785 +0.03075 12.02.2024 0.7571 -0.0336 11.02.2024 0.7907 -0.10659 10.02.2024 0.89729 -0.17721 09.02.2024 1.0745 -0.1525 08.02.2024 1.227 +1.227 07.02.2024 0