Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к PAAL AI
- Биткоин 62324.96
- Эфириум 3000.22
- Tether 0.99989
- Binance Coin 581.04
- Solana 146.3
- USD Coin 0.99993
- Рипл 0.52281
- Lido Staked ETH 2998.03
- Dogecoin 0.14821
- Tokamak Network 5.6386
- Cardano 0.44215
- SHIBA INU 2.277E-5
- Avalanche 34.5732
- TRON 0.12184
- Wrapped TRON 0.12147
- Polkadot 7.073
- Wrapped Bitcoin 62255.15
- Bitcoin Cash 456.03
- ChainLink 13.872
- NEAR Protocol 7.1774
Курс PAAL AI к китайскому юаню
Обновлено: 08.05.2024 12:10:01
Стоимость PAAL AI (PAAL) на текущий момент составляет 3.2138 CNY, а общий объем торгов за 24 часа – 52 892 355 CNY.
Рыночная капитализация составляет 2 623 240 971 CNY. За последние 24 часа курс PAAL AI относительно китайского юаня снизился на -16.46%. Изменение за неделю составило +32.87%.
| = | ||
| Калькулятор PAAL - CNY / Обратный расчет: курс китайского юаня к PAAL AI | ||
| 33% | 67% |
Графики
Динамика изменения курса paal ai относительно китайского юаня, за 1 PAAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2042макс: 3.8471за сутки:
3.2138 Таблица изменений курса paal ai : показать
Дата Курс +/- 08.05 12:10 3.2138 +0.0096 08.05 12:03 3.2042 -0.0051 08.05 12:00 3.2093 -0.0234 08.05 11:50 3.2327 -0.0027 08.05 11:40 3.2354 -0.003 08.05 11:30 3.2384 +0.0023 08.05 11:20 3.2361 +0.0033 08.05 11:10 3.2328 -0.0218 08.05 11:00 3.2546 -0.002 08.05 10:50 3.2566 -0.0272 08.05 10:40 3.2838 -0.0895 08.05 10:30 3.3733 -0.0103 08.05 10:20 3.3836 -0.0024 08.05 10:10 3.386 -0.0043 08.05 10:03 3.3903 +0.0027 08.05 10:00 3.3876 -0.0048 08.05 09:50 3.3924 +0.0122 08.05 09:40 3.3802 -0.008 08.05 09:30 3.3882 +0.0094 08.05 09:20 3.3788 -0.0086 08.05 09:10 3.3874 -0.008 08.05 09:00 3.3954 +0.0153 08.05 08:50 3.3801 -0.0023 08.05 08:40 3.3824 +0.0138 08.05 08:30 3.3686 +0.0049 08.05 08:20 3.3637 +0.0026 08.05 08:10 3.3611 -0.0012 08.05 08:03 3.3623 +0.0052 08.05 08:00 3.3571 -0.0065 08.05 07:50 3.3636 +0.0087 08.05 07:40 3.3549 -0.0006 08.05 07:30 3.3555 -0.0113 08.05 07:20 3.3668 +0.0078 08.05 07:10 3.359 -0.0389 08.05 07:00 3.3979 +0.0043 08.05 06:50 3.3936 -0.0262 08.05 06:40 3.4198 -0.0385 08.05 06:30 3.4583 +0.0703 08.05 06:20 3.388 -0.0004 08.05 06:10 3.3884 +0.0109 08.05 06:03 3.3775 -0.0001 08.05 06:00 3.3776 +0.0391 08.05 05:50 3.3385 +0.0159 08.05 05:40 3.3226 -0.0047 08.05 05:30 3.3273 +0.0136 08.05 05:20 3.3137 -0.0259 08.05 05:10 3.3396 +0.0051 08.05 05:00 3.3345 +0.0007 08.05 04:50 3.3338 -0.0198 08.05 04:40 3.3536 -0.0058 08.05 04:30 3.3594 +0.004 08.05 04:20 3.3554 +0.0025 08.05 04:10 3.3529 -0.0046 08.05 04:03 3.3575 -0.005 08.05 04:00 3.3625 -0.0168 08.05 03:50 3.3793 +0.025 08.05 03:40 3.3543 -0.063 08.05 03:30 3.4173 -0.0469 08.05 03:20 3.4642 +0.0077 08.05 03:10 3.4565 +0.0076 08.05 03:00 3.4489 -0.0159 08.05 02:50 3.4648 -0.0077 08.05 02:40 3.4725 +0.0051 08.05 02:20 3.4674 -0.0071 08.05 02:10 3.4745 +0.0025 08.05 02:03 3.472 +0.0023 08.05 02:00 3.4697 -0.0213 08.05 01:50 3.491 +0.0045 08.05 01:40 3.4865 -0.0015 08.05 01:30 3.488 +0.0031 08.05 01:20 3.4849 +0.0155 08.05 01:10 3.4694 +0.0043 08.05 01:00 3.4651 -0.0105 08.05 00:50 3.4756 +0.0111 08.05 00:40 3.4645 -0.0085 08.05 00:30 3.473 -0.0012 08.05 00:20 3.4742 +0.0013 08.05 00:10 3.4729 +0.0121 08.05 00:03 3.4608 -0.0002 08.05 00:00 3.461 -0.0161 07.05 23:50 3.4771 -0.0016 07.05 23:40 3.4787 -0.0494 07.05 23:30 3.5281 +0.0292 07.05 23:20 3.4989 +0.0422 07.05 23:10 3.4567 -0.0014 07.05 23:00 3.4581 -0.0202 07.05 22:50 3.4783 -0.0316 07.05 22:40 3.5099 +0.0103 07.05 22:30 3.4996 -0.0097 07.05 22:20 3.5093 +0.0052 07.05 22:10 3.5041 +0.0079 07.05 22:03 3.4962 +0.0101 07.05 22:00 3.4861 +0.0058 07.05 21:50 3.4803 -0.0148 07.05 21:40 3.4951 -0.0111 07.05 21:30 3.5062 -0.0341 07.05 21:20 3.5403 +0.0138 07.05 21:10 3.5265 -0.003 07.05 21:00 3.5295 -0.0007 07.05 20:50 3.5302 -0.0081 07.05 20:40 3.5383 -0.0186 07.05 20:30 3.5569 +0.0052 07.05 20:20 3.5517 -0.0074 07.05 20:10 3.5591 +0.0095 07.05 20:03 3.5496 +0.0021 07.05 20:00 3.5475 +0.0025 07.05 19:50 3.545 -0.0124 07.05 19:40 3.5574 +0.0221 07.05 19:30 3.5353 -0.0021 07.05 19:20 3.5374 -0.0532 07.05 19:10 3.5906 +0.0164 07.05 19:00 3.5742 -0.0008 07.05 18:50 3.575 -0.0144 07.05 18:40 3.5894 +0.003 07.05 18:30 3.5864 -0.0349 07.05 18:20 3.6213 -0.0125 07.05 18:10 3.6338 +0.0544 07.05 18:03 3.5794 -0.0099 07.05 18:00 3.5893 +0.0456 07.05 17:50 3.5437 -0.0379 07.05 17:40 3.5816 -0.0161 07.05 17:30 3.5977 -0.0032 07.05 17:20 3.6009 -0.013 07.05 17:10 3.6139 +0.0032 07.05 17:00 3.6107 -0.0896 07.05 16:50 3.7003 -0.0686 07.05 16:40 3.7689 +0.0028 07.05 16:30 3.7661 +0.0025 07.05 16:20 3.7636 +0.005 07.05 16:10 3.7586 -0.014 07.05 16:03 3.7726 +0.0135 07.05 16:00 3.7591 +0.0432 07.05 15:50 3.7159 -0.0463 07.05 15:40 3.7622 +0.0726 07.05 15:30 3.6896 -0.0289 07.05 15:20 3.7185 +0.037 07.05 15:10 3.6815 +0.0034 07.05 15:00 3.6781 -0.0947 07.05 14:50 3.7728 -0.0157 07.05 14:40 3.7885 +0.0084 07.05 14:30 3.7801 -0.0143 07.05 14:20 3.7944 +0.0396 07.05 14:10 3.7548 +0.0246 07.05 14:03 3.7302 +0.0235 07.05 14:00 3.7067 +0.0101 07.05 13:50 3.6966 +0.0024 07.05 13:40 3.6942 +0.0147 07.05 13:30 3.6795 -0.0998 07.05 13:20 3.7793 -0.0673 07.05 13:10 3.8466 -0.0005 07.05 13:00 3.8471 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3914макс: 3.8671за неделю:
3.2138 Таблица изменений курса paal ai : показать
Дата Курс +/- 08.05 12:10 3.2138 -0.0234 08.05 11:50 3.2327 -0.002 08.05 10:50 3.2566 -0.0048 08.05 09:50 3.3924 +0.0153 08.05 08:50 3.3801 -0.0065 08.05 07:50 3.3636 +0.0043 08.05 06:50 3.3936 +0.0391 08.05 05:50 3.3385 +0.0007 08.05 04:50 3.3338 -0.0168 08.05 03:50 3.3793 -0.0159 08.05 02:50 3.4648 -0.0213 08.05 01:50 3.491 -0.0105 08.05 00:50 3.4756 -0.0161 07.05 23:50 3.4771 -0.0202 07.05 22:50 3.4783 +0.0058 07.05 21:50 3.4803 -0.0007 07.05 20:50 3.5302 +0.0025 07.05 19:50 3.545 -0.0008 07.05 18:50 3.575 +0.0456 07.05 17:50 3.5437 -0.0896 07.05 16:50 3.7003 +0.0432 07.05 15:50 3.7159 -0.0947 07.05 14:50 3.7728 +0.0101 07.05 13:50 3.6966 +0.0342 07.05 12:50 3.8129 +0.0472 07.05 11:50 3.6405 +0.0292 07.05 10:50 3.5187 -0.0067 07.05 09:50 3.5436 +0.0187 07.05 08:50 3.5898 +0.0025 07.05 07:50 3.591 +0.0217 07.05 06:50 3.5309 -0.005 07.05 05:50 3.6137 +0.0077 07.05 04:50 3.6104 -0.0158 07.05 03:50 3.6361 -0.016 07.05 02:50 3.5731 +0.0067 07.05 01:50 3.6033 +0.0153 07.05 00:50 3.4862 -0.006 06.05 23:50 3.4776 -0.0254 06.05 22:50 3.4435 -0.0312 06.05 21:50 3.5373 -0.0166 06.05 20:50 3.463 +0.0064 06.05 19:50 3.5418 -0.0033 06.05 18:50 3.4932 -0.0472 06.05 17:50 3.6264 -0.0121 06.05 16:50 3.6012 -0.0565 06.05 15:50 3.5913 -0.0541 06.05 14:50 3.7411 -0.0086 06.05 13:50 3.6295 -0.0067 06.05 12:50 3.859 -0.0536 06.05 11:50 3.8671 +0.049 06.05 10:50 3.7656 -0.0303 06.05 09:50 3.722 +0.0396 06.05 08:50 3.6508 +0.0338 06.05 07:50 3.6183 -0.013 06.05 06:50 3.692 -0.0424 06.05 05:50 3.7428 +0.0233 06.05 04:50 3.7297 +0.0367 06.05 03:50 3.6557 +0.0153 06.05 02:50 3.662 -0.0157 06.05 01:50 3.6038 +0.0293 06.05 00:50 3.561 -0.0234 05.05 23:50 3.6217 -0.0092 05.05 22:50 3.619 -0.015 05.05 21:50 3.6593 +0.0185 05.05 20:50 3.6272 +0.0098 05.05 19:50 3.6091 +0.0039 05.05 18:50 3.5954 +0.0112 05.05 17:50 3.4863 -0.0185 05.05 16:50 3.4366 -0.0093 05.05 15:50 3.4283 +0.0026 05.05 14:50 3.3661 +0.0252 05.05 13:50 3.3116 -0.0041 05.05 12:50 3.3327 -0.0391 05.05 11:50 3.3056 +0.0713 05.05 10:50 3.289 +0.0058 05.05 09:50 3.273 -0.0047 05.05 08:50 3.3183 +0.0211 05.05 07:50 3.3078 +0.0007 05.05 06:50 3.2811 +0.0634 05.05 05:50 3.264 +0.0035 05.05 04:50 3.3178 -0.0156 05.05 03:50 3.3697 +0.0047 05.05 02:50 3.3259 +0.0052 05.05 01:50 3.3168 -0.0388 05.05 00:50 3.3352 +0.0151 04.05 23:50 3.2681 +0.0072 04.05 22:50 3.2572 -0.0141 04.05 21:50 3.2537 +0.009 04.05 20:50 3.2744 +0.0015 04.05 19:50 3.2812 -0.0053 04.05 18:50 3.2583 -0.0065 04.05 17:50 3.1864 -0.0022 04.05 16:50 3.2861 -0.0258 04.05 15:50 3.3076 -0.0106 04.05 14:50 3.2359 +0.0621 04.05 13:50 3.3115 +0.005 04.05 12:50 3.2455 -0.0113 04.05 11:50 3.1032 +0.0135 04.05 10:50 3.1935 +0.0047 04.05 09:50 3.1881 +0.0243 04.05 08:50 3.2263 +0.0021 04.05 07:50 3.1618 +0.0074 04.05 06:50 3.1542 -0.0041 04.05 05:50 3.1666 -0.0067 04.05 04:50 3.1921 -0.0057 04.05 03:50 3.1656 -0.0532 04.05 02:50 3.103 +0.0025 04.05 01:50 3.0393 -0.0042 04.05 00:50 2.9998 +0.0021 03.05 23:50 2.9356 +0.0008 03.05 22:50 2.9335 +0.0065 03.05 21:50 2.8831 -0.0031 03.05 20:50 2.8915 -0.0002 03.05 19:50 2.9303 -0.003 03.05 18:50 2.9046 +0.0029 03.05 17:50 2.8965 -0.008 03.05 16:50 2.9142 +0.0258 03.05 15:50 2.7319 +0.0212 03.05 14:50 2.5761 -0.0333 03.05 13:50 2.703 +0.0445 03.05 12:50 2.6761 -0.008 03.05 11:50 2.6645 +0.0175 03.05 10:50 2.6428 +0.0005 03.05 09:50 2.704 +0.0065 03.05 08:50 2.7223 +0.0049 03.05 07:50 2.7298 +0.0026 03.05 06:50 2.7227 -0.0084 03.05 05:50 2.7237 +0.0081 03.05 04:50 2.692 -0.0046 03.05 03:50 2.6189 -0.0034 03.05 02:50 2.721 -0.0103 03.05 01:50 2.7515 +0.0113 03.05 00:40 2.7264 -0.0031 02.05 23:50 2.7129 +0.0006 02.05 22:50 2.6845 -0.0021 02.05 21:50 2.664 +0.0079 02.05 20:50 2.7102 +0.0051 02.05 19:50 2.7183 +0.0028 02.05 18:50 2.7094 +0.0146 02.05 17:50 2.7175 -0.0176 02.05 16:50 2.6823 +0.0147 02.05 15:50 2.6834 -0.0005 02.05 14:50 2.6486 +0.0004 02.05 13:50 2.5712 +0.0001 02.05 12:50 2.5463 +0.0093 02.05 11:50 2.5538 +0.0072 02.05 10:50 2.5345 -0.0155 02.05 09:50 2.5456 +0.0302 02.05 08:50 2.5095 +0.0099 02.05 07:50 2.5377 -0.0009 02.05 06:50 2.5909 -0.005 02.05 05:50 2.5503 -0.0225 02.05 04:50 2.5814 -0.008 02.05 03:50 2.6582 +0.0099 02.05 02:50 2.6564 -0.0039 02.05 01:50 2.6699 +0.0065 02.05 00:50 2.6354 -0.0145 01.05 23:50 2.622 -0.0257 01.05 22:50 2.6496 +0.0839 01.05 21:50 2.5744 -0.011 01.05 20:50 2.4 -0.0011 01.05 19:50 2.4258 +0.0148 01.05 18:50 2.4048 +0.0097 01.05 17:50 2.3946 +0.0028 01.05 16:50 2.463 +0.0176 01.05 15:50 2.4667 -0.0041 01.05 14:50 2.3914 -0.0062 01.05 13:50 2.4187 -
* на графике представлен средесуточный курс paal ai в течение последних 30 дней.
мин: 2.1926макс: 4.6256за месяц:
Таблица изменений курса paal ai : показать3.2138 Дата Курс +/- 07.05.2024 3.5804 -0.0375 06.05.2024 3.6179 +0.1654 05.05.2024 3.4525 +0.2073 04.05.2024 3.2452 +0.4314 03.05.2024 2.8138 +0.1744 02.05.2024 2.6394 +0.1765 01.05.2024 2.4629 +0.0066 30.04.2024 2.4563 -0.1023 29.04.2024 2.5586 -0.2092 28.04.2024 2.7678 +0.3516 27.04.2024 2.4162 +0.1406 26.04.2024 2.2756 +0.083 25.04.2024 2.1926 -0.1022 24.04.2024 2.2948 -0.1069 23.04.2024 2.4017 -0.3573 22.04.2024 2.759 -0.0177 21.04.2024 2.7767 -0.0801 20.04.2024 2.8568 +0.005 19.04.2024 2.8518 +0.0779 18.04.2024 2.7739 +0.0504 17.04.2024 2.7235 -0.0275 16.04.2024 2.751 -0.3007 15.04.2024 3.0517 +0.0214 14.04.2024 3.0303 -0.159 13.04.2024 3.1893 -0.4266 12.04.2024 3.6159 -0.3536 11.04.2024 3.9695 -0.1742 10.04.2024 4.1437 -0.2961 09.04.2024 4.4398 -0.1858 08.04.2024 4.6256 +0.2469 07.04.2024 4.3787 -
* на графике представлен средесуточный курс paal ai в течение последних 3 месяцев.
мин: 0.79408макс: 5.7791за квартал:
Таблица изменений курса paal ai : показать3.2138 Дата Курс +/- 07.05.2024 3.5804 -0.0375 06.05.2024 3.6179 +0.1654 05.05.2024 3.4525 +0.2073 04.05.2024 3.2452 +0.4314 03.05.2024 2.8138 +0.1744 02.05.2024 2.6394 +0.1765 01.05.2024 2.4629 +0.0066 30.04.2024 2.4563 -0.1023 29.04.2024 2.5586 -0.2092 28.04.2024 2.7678 +0.3516 27.04.2024 2.4162 +0.1406 26.04.2024 2.2756 +0.083 25.04.2024 2.1926 -0.1022 24.04.2024 2.2948 -0.1069 23.04.2024 2.4017 -0.3573 22.04.2024 2.759 -0.0177 21.04.2024 2.7767 -0.0801 20.04.2024 2.8568 +0.005 19.04.2024 2.8518 +0.0779 18.04.2024 2.7739 +0.0504 17.04.2024 2.7235 -0.0275 16.04.2024 2.751 -0.3007 15.04.2024 3.0517 +0.0214 14.04.2024 3.0303 -0.159 13.04.2024 3.1893 -0.4266 12.04.2024 3.6159 -0.3536 11.04.2024 3.9695 -0.1742 10.04.2024 4.1437 -0.2961 09.04.2024 4.4398 -0.1858 08.04.2024 4.6256 +0.2469 07.04.2024 4.3787 +0.0805 06.04.2024 4.2982 -0.0188 05.04.2024 4.317 +0.0681 04.04.2024 4.2489 +0.148 03.04.2024 4.1009 -0.1476 02.04.2024 4.2485 -0.3394 01.04.2024 4.5879 -0.1514 31.03.2024 4.7393 +0.248 30.03.2024 4.4913 +0.0153 29.03.2024 4.476 -0.119 28.03.2024 4.595 -0.3206 27.03.2024 4.9156 -0.3577 26.03.2024 5.2733 +0.163 25.03.2024 5.1103 +0.8805 24.03.2024 4.2298 +0.163 23.03.2024 4.0668 -0.1467 22.03.2024 4.2135 -0.4477 21.03.2024 4.6612 +0.1009 20.03.2024 4.5603 +0.1482 19.03.2024 4.4121 -0.4562 18.03.2024 4.8683 +0.043 17.03.2024 4.8253 +0.3061 16.03.2024 4.5192 -0.3399 15.03.2024 4.8591 -0.3968 14.03.2024 5.2559 -0.2984 13.03.2024 5.5543 +0.2163 12.03.2024 5.338 -0.4411 11.03.2024 5.7791 +0.0388 10.03.2024 5.7403 +0.7513 09.03.2024 4.989 +0.5014 08.03.2024 4.4876 -0.0962 07.03.2024 4.5838 +0.1297 06.03.2024 4.4541 +0.8342 05.03.2024 3.6199 +0.0302 04.03.2024 3.5897 -0.1281 03.03.2024 3.7178 -0.0014 02.03.2024 3.7192 +0.6385 01.03.2024 3.0807 -0.0721 29.02.2024 3.1528 +0.3735 28.02.2024 2.7793 +0.0142 27.02.2024 2.7651 +0.1778 26.02.2024 2.5873 -0.1133 25.02.2024 2.7006 +0.2772 24.02.2024 2.4234 +0.0455 23.02.2024 2.3779 -0.0054 22.02.2024 2.3833 -0.0691 21.02.2024 2.4524 -0.0425 20.02.2024 2.4949 -0.1845 19.02.2024 2.6794 +0.0252 18.02.2024 2.6542 +0.5501 17.02.2024 2.1041 +0.2498 16.02.2024 1.8543 +0.3056 15.02.2024 1.5487 +0.2303 14.02.2024 1.3184 +0.0491 13.02.2024 1.2693 -0.0515 12.02.2024 1.3208 +0.0561 11.02.2024 1.2647 +0.1502 10.02.2024 1.1145 +0.18385 09.02.2024 0.93065 +0.11568 08.02.2024 0.81497 +0.02089 07.02.2024 0.79408