Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PixelVerse
- Биткоин 62273.73
- Эфириум 3008.94
- Tether 0.99979
- Binance Coin 582.57
- Solana 145.84
- USD Coin 1
- Рипл 0.52859
- Lido Staked ETH 3007.93
- Dogecoin 0.14829
- Tokamak Network 5.7919
- Cardano 0.46712
- SHIBA INU 2.283E-5
- Avalanche 34.4769
- TRON 0.12318
- Wrapped TRON 0.12273
- Polkadot 7.1412
- Wrapped Bitcoin 62219.86
- Bitcoin Cash 459.35
- ChainLink 13.9738
- NEAR Protocol 6.9693
Курс китайского юаня к PixelVerse
Обновлено: 08.05.2024 19:30:01
= | ||
Калькулятор CNY - PIXEL / Обратный расчет: курс PixelVerse к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно pixelverse, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.34477макс: 0.37163за сутки:
0.36126 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 19:30 0.36126 -0.00129 08.05 19:20 0.36255 +0.00076 08.05 19:10 0.36179 +0.00134 08.05 19:00 0.36045 -0.00073 08.05 18:50 0.36118 +0.00014 08.05 18:40 0.36104 -0.00233 08.05 18:30 0.36337 +0.00097 08.05 18:20 0.3624 +0.0014 08.05 18:10 0.361 +0.0024 08.05 18:03 0.3586 +0.00106 08.05 18:00 0.35754 +0.00149 08.05 17:50 0.35605 -0.00224 08.05 17:40 0.35829 +0.00122 08.05 17:30 0.35707 -0.0031 08.05 17:20 0.36017 -1.0E-5 08.05 17:10 0.36018 +0.00124 08.05 17:00 0.35894 -0.00509 08.05 16:50 0.36403 -0.00096 08.05 16:40 0.36499 +0.00142 08.05 16:30 0.36357 -0.00161 08.05 16:20 0.36518 -0.00064 08.05 16:10 0.36582 +0.00136 08.05 16:03 0.36446 -0.00122 08.05 16:00 0.36568 +0.00043 08.05 15:50 0.36525 -0.00013 08.05 15:40 0.36538 +0.00138 08.05 15:30 0.364 +0.00173 08.05 15:20 0.36227 -0.00142 08.05 15:10 0.36369 -0.00141 08.05 15:00 0.3651 -0.00023 08.05 14:50 0.36533 -0.00089 08.05 14:40 0.36622 -0.00056 08.05 14:30 0.36678 +0.00069 08.05 14:20 0.36609 +0.0017 08.05 14:10 0.36439 +0.00033 08.05 14:03 0.36406 -0.00025 08.05 14:00 0.36431 -0.00247 08.05 12:50 0.36678 -0.0001 08.05 12:40 0.36688 +0.00201 08.05 12:30 0.36487 +0.00107 08.05 12:20 0.3638 +0.00051 08.05 12:10 0.36329 -0.00101 08.05 12:03 0.3643 -0.0004 08.05 12:00 0.3647 +0.00021 08.05 11:50 0.36449 +0.00146 08.05 11:40 0.36303 +0.00042 08.05 11:30 0.36261 -0.0026 08.05 11:20 0.36521 -0.0013 08.05 11:10 0.36651 -0.00021 08.05 11:00 0.36672 +0.00051 08.05 10:50 0.36621 +0.00032 08.05 10:40 0.36589 -0.0016 08.05 10:30 0.36749 +0.00193 08.05 10:20 0.36556 +0.00187 08.05 10:10 0.36369 +0.00012 08.05 10:03 0.36357 -0.00039 08.05 10:00 0.36396 +0.0002 08.05 09:50 0.36376 -0.00076 08.05 09:40 0.36452 -0.00084 08.05 09:30 0.36536 +0.00214 08.05 09:20 0.36322 +0.00258 08.05 09:10 0.36064 +2.0E-5 08.05 09:00 0.36062 +0.00028 08.05 08:50 0.36034 -0.00013 08.05 08:40 0.36047 -0.00225 08.05 08:30 0.36272 -0.0018 08.05 08:20 0.36452 -0.00179 08.05 08:10 0.36631 +0.00173 08.05 08:03 0.36458 +0.00108 08.05 08:00 0.3635 -0.00119 08.05 07:50 0.36469 +0.0009 08.05 07:40 0.36379 +0.00161 08.05 07:30 0.36218 +0.00057 08.05 07:20 0.36161 -0.00087 08.05 07:10 0.36248 +0.00045 08.05 07:00 0.36203 +0.00053 08.05 06:50 0.3615 -0.00193 08.05 06:40 0.36343 -0.00138 08.05 06:30 0.36481 +0.00066 08.05 06:20 0.36415 +0.00073 08.05 06:10 0.36342 +0.00019 08.05 06:03 0.36323 +0.00011 08.05 06:00 0.36312 -0.00332 08.05 05:50 0.36644 -0.00128 08.05 05:40 0.36772 -0.00091 08.05 05:30 0.36863 -0.00213 08.05 05:20 0.37076 +0.00097 08.05 05:10 0.36979 -0.00184 08.05 05:00 0.37163 +0.00011 08.05 04:50 0.37152 +0.00058 08.05 04:40 0.37094 -0.00025 08.05 04:30 0.37119 +0.00218 08.05 04:20 0.36901 -0.00072 08.05 04:10 0.36973 +0.00237 08.05 04:03 0.36736 -0.0005 08.05 04:00 0.36786 -0.00064 08.05 03:50 0.3685 +0.00097 08.05 03:40 0.36753 +0.00138 08.05 03:30 0.36615 +0.00269 08.05 03:20 0.36346 -0.00014 08.05 03:10 0.3636 -0.00038 08.05 03:00 0.36398 +0.00093 08.05 02:50 0.36305 +0.00023 08.05 02:40 0.36282 -0.00218 08.05 02:20 0.365 +0.00131 08.05 02:10 0.36369 +0.00304 08.05 02:03 0.36065 +0.00073 08.05 02:00 0.35992 +0.00148 08.05 01:50 0.35844 +0.00226 08.05 01:40 0.35618 -0.00218 08.05 01:30 0.35836 - 08.05 01:20 0.35836 +0.00194 08.05 01:10 0.35642 +0.00084 08.05 01:00 0.35558 +0.00075 08.05 00:50 0.35483 +0.00066 08.05 00:40 0.35417 +0.00554 08.05 00:30 0.34863 -0.00097 08.05 00:20 0.3496 +0.00029 08.05 00:10 0.34931 -0.00087 08.05 00:03 0.35018 +0.00044 08.05 00:00 0.34974 -2.0E-5 07.05 23:50 0.34976 -0.00102 07.05 23:40 0.35078 +0.00203 07.05 23:30 0.34875 +0.00059 07.05 23:20 0.34816 -0.00032 07.05 23:10 0.34848 -0.00063 07.05 23:00 0.34911 -0.0002 07.05 22:50 0.34931 +0.00046 07.05 22:40 0.34885 +0.00014 07.05 22:30 0.34871 +0.00037 07.05 22:20 0.34834 +0.00097 07.05 22:10 0.34737 +0.00024 07.05 22:03 0.34713 -0.00052 07.05 22:00 0.34765 -0.0015 07.05 21:50 0.34915 +0.00074 07.05 21:40 0.34841 +0.00101 07.05 21:30 0.3474 +0.00026 07.05 21:20 0.34714 +0.00014 07.05 21:10 0.347 +0.00123 07.05 21:00 0.34577 -4.0E-5 07.05 20:50 0.34581 -6.0E-5 07.05 20:40 0.34587 +8.0E-5 07.05 20:30 0.34579 +0.00016 07.05 20:20 0.34563 -0.00016 07.05 20:10 0.34579 +0.00092 07.05 20:03 0.34487 +0.0001 07.05 20:00 0.34477 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.30936макс: 0.37163за неделю:
0.36126 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 19:30 0.36126 -0.00073 08.05 18:50 0.36118 +0.00149 08.05 17:50 0.35605 -0.00509 08.05 16:50 0.36403 +0.00043 08.05 15:50 0.36525 -0.00023 08.05 14:50 0.36533 -0.00247 08.05 12:50 0.36678 +0.00021 08.05 11:50 0.36449 +0.00051 08.05 10:50 0.36621 +0.0002 08.05 09:50 0.36376 +0.00028 08.05 08:50 0.36034 -0.00119 08.05 07:50 0.36469 +0.00053 08.05 06:50 0.3615 -0.00332 08.05 05:50 0.36644 +0.00011 08.05 04:50 0.37152 -0.00064 08.05 03:50 0.3685 +0.00093 08.05 02:50 0.36305 +0.00148 08.05 01:50 0.35844 +0.00075 08.05 00:50 0.35483 -2.0E-5 07.05 23:50 0.34976 -0.0002 07.05 22:50 0.34931 -0.0015 07.05 21:50 0.34915 -4.0E-5 07.05 20:50 0.34581 -0.00068 07.05 19:50 0.34545 +0.00029 07.05 18:50 0.34456 -0.00336 07.05 17:50 0.34295 +0.00029 07.05 16:50 0.34396 -0.00326 07.05 15:50 0.34248 +0.00033 07.05 14:50 0.34161 -0.00136 07.05 13:50 0.33936 +0.00255 07.05 12:50 0.33535 -0.00112 07.05 11:50 0.33528 +0.00068 07.05 10:50 0.33878 +0.00049 07.05 09:50 0.34176 +0.00074 07.05 08:50 0.34107 -0.00142 07.05 07:50 0.34063 +5.0E-5 07.05 06:50 0.34274 -8.0E-5 07.05 05:50 0.33608 -0.00128 07.05 04:50 0.33622 +0.00079 07.05 03:50 0.33703 +0.00068 07.05 02:50 0.33967 -0.00042 07.05 01:50 0.33837 -0.00085 07.05 00:50 0.33703 -0.0002 06.05 23:50 0.33546 -0.00132 06.05 22:50 0.33904 +0.00051 06.05 21:50 0.33607 -0.00157 06.05 20:50 0.33784 +0.00251 06.05 19:50 0.33358 +2.0E-5 06.05 18:50 0.3305 +0.00173 06.05 17:50 0.32849 +0.00032 06.05 16:50 0.32495 +0.00418 06.05 15:50 0.32451 -0.00097 06.05 14:50 0.31905 +0.00114 06.05 13:50 0.31991 -0.00089 06.05 12:50 0.31296 +0.00278 06.05 11:50 0.30936 -0.001 06.05 10:50 0.31293 -7.0E-5 06.05 09:50 0.31636 +0.00056 06.05 08:50 0.31649 -0.00175 06.05 07:50 0.32218 +0.00056 06.05 06:50 0.32235 +0.00614 06.05 05:50 0.31814 +0.0011 06.05 04:50 0.31571 +0.00139 06.05 03:50 0.3131 +0.00033 06.05 02:50 0.31593 -0.00076 06.05 01:50 0.31892 -0.001 06.05 00:50 0.31835 -0.00116 05.05 23:50 0.31965 -0.00013 05.05 22:50 0.3192 +0.0003 05.05 21:50 0.3186 +0.00081 05.05 20:50 0.313 -0.00091 05.05 19:50 0.31068 +0.0002 05.05 18:50 0.31108 -0.00302 05.05 17:50 0.32077 +0.00042 05.05 16:50 0.32465 +0.00036 05.05 15:50 0.32826 +0.00043 05.05 14:50 0.32524 -0.0005 05.05 13:50 0.32577 -9.0E-5 05.05 12:50 0.32347 -0.00036 05.05 11:50 0.32612 +0.00075 05.05 10:50 0.32766 +0.00093 05.05 09:50 0.33133 +0.00095 05.05 08:50 0.33286 -0.00043 05.05 07:50 0.33178 -0.00075 05.05 06:50 0.33253 +0.00102 05.05 05:50 0.33073 -0.00192 05.05 04:50 0.33424 -0.00172 05.05 03:50 0.32771 -0.00014 05.05 02:50 0.3249 +0.00046 05.05 01:50 0.32363 -0.00092 05.05 00:50 0.32299 +0.00049 04.05 23:50 0.32026 -0.00151 04.05 22:50 0.32065 +6.0E-5 04.05 21:40 0.32024 -0.00026 04.05 20:50 0.32265 +0.00011 04.05 19:50 0.32111 -0.00053 04.05 18:50 0.32213 -0.00016 04.05 17:50 0.32148 -0.00028 04.05 16:50 0.32477 -0.0005 04.05 15:50 0.32167 +0.00221 04.05 14:50 0.31896 -0.001 04.05 13:50 0.3184 -0.00147 04.05 12:50 0.32316 +0.00045 04.05 11:50 0.32133 +0.00113 04.05 10:50 0.32301 -0.00024 04.05 09:50 0.3225 +0.00015 04.05 08:50 0.32065 -0.00123 04.05 07:50 0.32198 -9.0E-5 04.05 06:50 0.3213 +0.00057 04.05 05:50 0.32358 +0.00193 04.05 04:50 0.31897 -0.00138 04.05 03:50 0.32229 +0.00099 04.05 02:50 0.32268 +0.00072 04.05 01:50 0.32263 +0.00076 04.05 00:50 0.32232 +0.00119 03.05 23:50 0.31934 +2.0E-5 03.05 22:50 0.32433 +0.00036 03.05 21:50 0.32478 -0.00014 03.05 20:50 0.32228 +0.00141 03.05 19:50 0.32334 -0.00175 03.05 18:50 0.32861 +0.00018 03.05 17:50 0.33069 -1.0E-5 03.05 16:50 0.33145 +0.00089 03.05 15:50 0.33248 -0.00127 03.05 14:50 0.3447 +2.0E-5 03.05 13:50 0.34347 +0.00152 03.05 12:50 0.33634 +0.00019 03.05 11:50 0.33846 +0.00043 03.05 10:50 0.33965 +0.00044 03.05 09:50 0.33687 +0.00181 03.05 08:50 0.33323 -0.00016 03.05 07:50 0.33744 -0.00019 03.05 06:50 0.33567 +0.00207 03.05 05:50 0.33541 +0.00559 03.05 04:50 0.3279 -0.00055 03.05 03:50 0.3413 +0.00148 03.05 02:50 0.33987 -0.00021 03.05 01:50 0.33689 +0.0009 03.05 00:40 0.33636 -0.00016 02.05 23:50 0.34004 -0.001 02.05 22:50 0.33879 -0.0004 02.05 21:50 0.33615 -0.00095 02.05 20:50 0.338 -0.00049 02.05 19:50 0.34036 +0.00121 02.05 18:50 0.33662 +0.00097 02.05 17:50 0.34021 -0.00092 02.05 16:50 0.34723 +0.00086 02.05 15:50 0.34516 +0.00099 02.05 14:50 0.34442 -0.00127 02.05 13:50 0.352 -0.00058 02.05 12:50 0.35239 -0.00071 02.05 11:50 0.35195 +0.00053 02.05 10:50 0.35548 +0.00041 02.05 09:50 0.35803 +0.00085 02.05 08:50 0.35681 +0.00085 02.05 07:50 0.35661 -0.0006 02.05 06:50 0.35516 +0.00046 02.05 05:50 0.35436 -0.00112 02.05 04:50 0.35532 +0.00013 02.05 03:50 0.35328 +8.0E-5 02.05 02:50 0.3441 +0.00106 02.05 01:50 0.34425 -0.00074 02.05 00:50 0.34644 +0.00119 01.05 23:50 0.34546 +0.00127 01.05 22:50 0.34766 -0.00274 01.05 21:50 0.33973 -0.00302 01.05 20:50 0.35552 - 01.05 19:50 0.36091 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.20537макс: 0.37385за месяц:
0.36126 Дата Курс +/- 07.05.2024 0.34431 -0.00484 06.05.2024 0.34915 +0.00293 05.05.2024 0.34622 +0.0203 04.05.2024 0.32592 -0.00542 03.05.2024 0.33134 -0.01474 02.05.2024 0.34608 -0.00589 01.05.2024 0.35197 -0.00149 30.04.2024 0.35346 +0.01984 29.04.2024 0.33362 +0.01822 28.04.2024 0.3154 -0.0126 27.04.2024 0.328 +0.01056 26.04.2024 0.31744 +0.00211 25.04.2024 0.31533 +0.01355 24.04.2024 0.30178 +0.01489 23.04.2024 0.28689 -0.00549 22.04.2024 0.29238 -0.01562 21.04.2024 0.308 -0.02168 20.04.2024 0.32968 -0.00249 19.04.2024 0.33217 -0.04068 18.04.2024 0.37285 -0.001 17.04.2024 0.37385 +0.03472 16.04.2024 0.33913 +0.01158 15.04.2024 0.32755 -0.01657 14.04.2024 0.34412 +0.04322 13.04.2024 0.3009 +0.06694 12.04.2024 0.23396 +0.02859 11.04.2024 0.20537 -0.01342 10.04.2024 0.21879 +0.00141 09.04.2024 0.21738 -0.0064 08.04.2024 0.22378 +0.00345 07.04.2024 0.22033 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 07.05.2024 0.34431 -0.00484 06.05.2024 0.34915 +0.00293 05.05.2024 0.34622 +0.0203 04.05.2024 0.32592 -0.00542 03.05.2024 0.33134 -0.01474 02.05.2024 0.34608 -0.00589 01.05.2024 0.35197 -0.00149 30.04.2024 0.35346 +0.01984 29.04.2024 0.33362 +0.01822 28.04.2024 0.3154 -0.0126 27.04.2024 0.328 +0.01056 26.04.2024 0.31744 +0.00211 25.04.2024 0.31533 +0.01355 24.04.2024 0.30178 +0.01489 23.04.2024 0.28689 -0.00549 22.04.2024 0.29238 -0.01562 21.04.2024 0.308 -0.02168 20.04.2024 0.32968 -0.00249 19.04.2024 0.33217 -0.04068 18.04.2024 0.37285 -0.001 17.04.2024 0.37385 +0.03472 16.04.2024 0.33913 +0.01158 15.04.2024 0.32755 -0.01657 14.04.2024 0.34412 +0.04322 13.04.2024 0.3009 +0.06694 12.04.2024 0.23396 +0.02859 11.04.2024 0.20537 -0.01342 10.04.2024 0.21879 +0.00141 09.04.2024 0.21738 -0.0064 08.04.2024 0.22378 +0.00345 07.04.2024 0.22033 -0.00851 06.04.2024 0.22884 -0.00927 05.04.2024 0.23811 +0.00604 04.04.2024 0.23207 +0.0019 03.04.2024 0.23017 +0.01745 02.04.2024 0.21272 +0.01727 01.04.2024 0.19545 +0.00795 31.03.2024 0.1875 +0.00197 30.03.2024 0.18553 -0.00121 29.03.2024 0.18674 +0.00531 28.03.2024 0.18143 +0.00121 27.03.2024 0.18022 +0.01052 26.03.2024 0.1697 -0.00272 25.03.2024 0.17242 -0.01984 24.03.2024 0.19226 +0.00817 23.03.2024 0.18409 -0.00774 22.03.2024 0.19183 -0.00106 21.03.2024 0.19289 -0.02051 20.03.2024 0.2134 -0.01793 19.03.2024 0.23133 +0.02091 18.03.2024 0.21042 +0.00748 17.03.2024 0.20294 +0.00703 16.03.2024 0.19591 -0.01184 15.03.2024 0.20775 +0.01285 14.03.2024 0.1949 +0.0114 13.03.2024 0.1835 +0.00808 12.03.2024 0.17542 +0.00973 11.03.2024 0.16569 -0.00286 10.03.2024 0.16855 -0.03384 09.03.2024 0.20239 -0.04594 08.03.2024 0.24833 +0.00482 07.03.2024 0.24351 -0.01326 06.03.2024 0.25677 -0.02062 05.03.2024 0.27739 -0.00607 04.03.2024 0.28346 +0.01313 03.03.2024 0.27033 -0.01383 02.03.2024 0.28416 -0.00943 01.03.2024 0.29359 -0.00126 29.02.2024 0.29485 +0.01119 28.02.2024 0.28366 +0.0212 27.02.2024 0.26246 +0.01167 26.02.2024 0.25079 -0.0263 25.02.2024 0.27709 -0.01675 24.02.2024 0.29384 +0.00579 23.02.2024 0.28805 +0.00452 22.02.2024 0.28353 -0.01207 21.02.2024 0.2956 +0.02604 20.02.2024 0.26956 -0.00527 19.02.2024 0.27483 +0.27483 07.02.2024 0