Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PixelVerse
- Биткоин 63418.67
- Эфириум 3253.59
- Tether 0.99946
- Binance Coin 595.45
- Solana 141.55
- USD Coin 1
- Lido Staked ETH 3248.9
- Рипл 0.51862
- Dogecoin 0.14776
- Tokamak Network 5.4043
- Cardano 0.46662
- SHIBA INU 2.482E-5
- Avalanche 34.4226
- TRON 0.11992
- Wrapped TRON 0.11963
- Wrapped Bitcoin 63388.48
- Polkadot 6.7848
- Bitcoin Cash 477.94
- ChainLink 14.2307
- NEAR Protocol 7.2163
Курс PixelVerse к китайскому юаню
Обновлено: 28.04.2024 02:30:01
Стоимость PixelVerse (PIXEL) на текущий момент составляет 3.1547 CNY, а общий объем торгов за 24 часа – 268 199 519 CNY.
Рыночная капитализация составляет 2 432 403 506 CNY. За последние 24 часа курс PixelVerse относительно китайского юаня вырос на +1.84%. Изменение за неделю составило -6.97%.
| = | ||
| Калькулятор PIXEL - CNY / Обратный расчет: курс китайского юаня к PixelVerse | ||
| 67% | 33% |
Графики
Динамика изменения курса pixelverse относительно китайского юаня, за 1 PIXEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9702макс: 3.1547за сутки:
3.1547 Таблица изменений курса pixelverse : показать
Дата Курс +/- 28.04 02:30 3.1547 +0.0147 28.04 02:20 3.14 +0.0296 28.04 02:10 3.1104 +0.02 28.04 02:03 3.0904 +0.0017 28.04 02:00 3.0887 +0.0105 28.04 01:50 3.0782 +0.0011 28.04 01:40 3.0771 +0.0026 28.04 01:30 3.0745 -0.004 28.04 01:20 3.0785 -0.0048 28.04 01:10 3.0833 +0.0056 28.04 01:00 3.0777 +0.0007 28.04 00:50 3.077 -0.002 28.04 00:40 3.079 +0.0011 28.04 00:30 3.0779 +0.0016 28.04 00:20 3.0763 -0.0139 28.04 00:10 3.0902 +0.0023 28.04 00:03 3.0879 - 28.04 00:00 3.0879 +0.0008 27.04 23:50 3.0871 -0.0011 27.04 23:40 3.0882 +0.0067 27.04 23:30 3.0815 -0.0104 27.04 23:20 3.0919 -0.0164 27.04 23:10 3.1083 +0.0085 27.04 23:00 3.0998 +0.0067 27.04 22:50 3.0931 -0.0025 27.04 22:40 3.0956 +0.0023 27.04 22:30 3.0933 -0.0125 27.04 22:20 3.1058 +0.0106 27.04 22:10 3.0952 -0.0134 27.04 22:03 3.1086 +0.0004 27.04 22:00 3.1082 -0.0159 27.04 21:50 3.1241 +0.0068 27.04 21:40 3.1173 +0.0138 27.04 21:30 3.1035 +0.0127 27.04 21:20 3.0908 -0.0576 27.04 21:10 3.1484 +0.0123 27.04 21:00 3.1361 +0.0297 27.04 20:50 3.1064 +0.0425 27.04 20:40 3.0639 +0.0357 27.04 20:30 3.0282 +0.0002 27.04 20:20 3.028 +0.002 27.04 20:10 3.026 +0.0085 27.04 20:03 3.0175 +0.004 27.04 20:00 3.0135 -0.0032 27.04 19:50 3.0167 +0.0048 27.04 19:40 3.0119 -0.0136 27.04 19:30 3.0255 +0.0038 27.04 19:20 3.0217 +0.0107 27.04 19:10 3.011 +0.0068 27.04 19:00 3.0042 -0.0041 27.04 18:50 3.0083 -0.0106 27.04 18:40 3.0189 -0.0027 27.04 18:30 3.0216 -0.0147 27.04 18:20 3.0363 -0.0056 27.04 18:10 3.0419 +0.0007 27.04 18:03 3.0412 +0.0004 27.04 18:00 3.0408 -0.0114 27.04 17:50 3.0522 -0.0075 27.04 17:40 3.0597 -0.0017 27.04 17:30 3.0614 -0.0139 27.04 17:20 3.0753 +0.018 27.04 17:10 3.0573 -0.0112 27.04 17:00 3.0685 +0.0129 27.04 16:50 3.0556 +0.0017 27.04 16:40 3.0539 +0.0002 27.04 16:30 3.0537 +0.0162 27.04 16:20 3.0375 +0.0086 27.04 16:10 3.0289 +0.0044 27.04 16:03 3.0245 -0.0046 27.04 16:00 3.0291 +0.0035 27.04 15:50 3.0256 +0.0119 27.04 15:40 3.0137 -0.008 27.04 15:30 3.0217 -0.0144 27.04 15:20 3.0361 +0.0105 27.04 15:10 3.0256 +0.0256 27.04 15:00 3 -0.0171 27.04 14:50 3.0171 +0.0053 27.04 14:40 3.0118 -0.0088 27.04 14:30 3.0206 +0.0027 27.04 14:20 3.0179 +0.029 27.04 14:10 2.9889 -0.0228 27.04 14:03 3.0117 -0.0045 27.04 14:00 3.0162 -0.0054 27.04 13:50 3.0216 -0.0063 27.04 13:40 3.0279 -0.0091 27.04 13:30 3.037 +0.0054 27.04 13:20 3.0316 -0.0061 27.04 13:10 3.0377 +0.0075 27.04 13:00 3.0302 -0.0063 27.04 12:50 3.0365 -0.0193 27.04 12:40 3.0558 +0.0396 27.04 12:30 3.0162 +0.0054 27.04 12:20 3.0108 +0.0082 27.04 12:10 3.0026 -0.0007 27.04 12:03 3.0033 +0.0001 27.04 12:00 3.0032 +0.0028 27.04 11:50 3.0004 -0.0035 27.04 11:40 3.0039 -0.0127 27.04 11:30 3.0166 +0.0154 27.04 11:20 3.0012 +0.0019 27.04 11:10 2.9993 -0.0013 27.04 11:00 3.0006 -0.0038 27.04 10:50 3.0044 -0.007 27.04 10:40 3.0114 -0.0071 27.04 10:30 3.0185 +0.0013 27.04 10:20 3.0172 -0.0057 27.04 10:10 3.0229 +0.019 27.04 10:03 3.0039 -0.0001 27.04 10:00 3.004 +0.0024 27.04 09:50 3.0016 +0.0065 27.04 09:40 2.9951 -0.0051 27.04 09:30 3.0002 -0.0227 27.04 09:20 3.0229 +0.0096 27.04 09:10 3.0133 +0.0001 27.04 09:00 3.0132 -0.0061 27.04 08:50 3.0193 +0.0029 27.04 08:40 3.0164 -0.005 27.04 08:30 3.0214 +0.0038 27.04 08:20 3.0176 -0.0216 27.04 08:10 3.0392 +0.0077 27.04 08:03 3.0315 +0.0033 27.04 08:00 3.0282 -0.0015 27.04 07:50 3.0297 -0.0003 27.04 07:40 3.03 -0.0098 27.04 07:30 3.0398 +0.0126 27.04 07:20 3.0272 +0.0007 27.04 07:10 3.0265 +0.0004 27.04 07:00 3.0261 -0.0095 27.04 06:50 3.0356 +0.0104 27.04 06:40 3.0252 -0.0023 27.04 06:30 3.0275 +0.0102 27.04 06:20 3.0173 +0.0064 27.04 06:10 3.0109 +0.0039 27.04 06:03 3.007 -0.0003 27.04 06:00 3.0073 +0.0126 27.04 05:50 2.9947 -0.0436 27.04 05:40 3.0383 +0.0217 27.04 05:30 3.0166 +0.0339 27.04 05:20 2.9827 -0.0158 27.04 05:10 2.9985 +0.0078 27.04 05:00 2.9907 +0.013 27.04 04:50 2.9777 +0.0031 27.04 04:40 2.9746 +0.0044 27.04 04:30 2.9702 -0.0336 27.04 04:20 3.0038 -0.0605 27.04 04:10 3.0643 -0.0212 27.04 04:03 3.0855 +0.0221 27.04 04:00 3.0634 +0.002 27.04 03:50 3.0614 -0.0439 27.04 03:40 3.1053 +0.0036 27.04 03:30 3.1017 -0.0156 27.04 03:20 3.1173 -0.007 27.04 03:10 3.1243 +0.0266 27.04 03:00 3.0977 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9702макс: 3.6955за неделю:
3.1547 Таблица изменений курса pixelverse : показать
Дата Курс +/- 28.04 02:30 3.1547 +0.0105 28.04 01:50 3.0782 +0.0007 28.04 00:50 3.077 +0.0008 27.04 23:50 3.0871 +0.0067 27.04 22:50 3.0931 -0.0159 27.04 21:50 3.1241 +0.0297 27.04 20:50 3.1064 -0.0032 27.04 19:50 3.0167 -0.0041 27.04 18:50 3.0083 -0.0114 27.04 17:50 3.0522 +0.0129 27.04 16:50 3.0556 +0.0035 27.04 15:50 3.0256 -0.0171 27.04 14:50 3.0171 -0.0054 27.04 13:50 3.0216 -0.0063 27.04 12:50 3.0365 +0.0028 27.04 11:50 3.0004 -0.0038 27.04 10:50 3.0044 +0.0024 27.04 09:50 3.0016 -0.0061 27.04 08:50 3.0193 -0.0015 27.04 07:50 3.0297 -0.0095 27.04 06:50 3.0356 +0.0126 27.04 05:50 2.9947 +0.013 27.04 04:50 2.9777 +0.002 27.04 03:50 3.0614 +0.003 27.04 02:50 3.0947 +0.0063 27.04 01:50 3.0792 +0.0219 27.04 00:50 3.1253 +0.0056 26.04 23:50 3.1207 +0.0019 26.04 22:50 3.1291 -0.0091 26.04 21:50 3.1617 -0.0045 26.04 20:50 3.171 +0.0054 26.04 19:50 3.1557 -0.0158 26.04 18:50 3.1727 -0.007 26.04 17:50 3.1578 +0.0406 26.04 16:50 3.1289 -0.0183 26.04 15:50 3.1333 -0.006 26.04 14:50 3.1308 -0.0032 26.04 13:50 3.1224 -0.0037 26.04 12:50 3.1452 -0.0031 26.04 11:50 3.1393 -0.0107 26.04 10:50 3.121 -0.0024 26.04 09:50 3.155 +0.0156 26.04 08:50 3.2015 -0.0057 26.04 07:50 3.1946 -0.0105 26.04 06:50 3.2017 +0.0126 26.04 05:50 3.2162 +0.0073 26.04 04:50 3.208 +0.0053 26.04 03:50 3.204 -0.0006 26.04 02:50 3.2575 -0.005 26.04 01:50 3.2577 -0.0187 26.04 00:50 3.3177 +0.0022 25.04 23:50 3.3241 +0.0024 25.04 22:50 3.3243 -0.0015 25.04 21:50 3.35 +0.0196 25.04 20:50 3.3512 -0.0027 25.04 19:50 3.3577 +0.0031 25.04 18:50 3.3178 +0.0014 25.04 17:50 3.2237 +0.0004 25.04 16:50 3.1959 +0.003 25.04 15:50 3.1701 -0.0149 25.04 14:50 3.1908 -0.0078 25.04 13:50 3.1446 +0.01 25.04 12:50 3.1597 +0.0115 25.04 11:50 3.1521 +0.0135 25.04 10:50 3.1614 +0.0077 25.04 09:50 3.1819 -0.0145 25.04 08:50 3.1996 +0.0114 25.04 07:50 3.1553 -0.0039 25.04 06:50 3.1442 +0.0064 25.04 05:50 3.1758 -0.0413 25.04 04:50 3.227 -0.005 25.04 03:50 3.2217 +0.0013 25.04 02:50 3.2299 -0.0314 25.04 01:50 3.2648 +0.0034 25.04 00:50 3.286 -0.0084 24.04 23:50 3.2646 -0.0071 24.04 22:50 3.3026 -0.0271 24.04 21:50 3.3227 -0.0067 24.04 20:50 3.3388 -0.0397 24.04 19:50 3.3563 -0.0241 24.04 18:50 3.471 +0.0045 24.04 17:50 3.5177 -0.0408 24.04 16:50 3.6271 +0.0135 24.04 15:50 3.6859 +0.0498 24.04 14:50 3.6955 +0.0118 24.04 13:50 3.6402 +0.0134 24.04 12:50 3.5887 -0.0096 24.04 11:50 3.6036 +0.0043 24.04 10:50 3.6229 +0.007 24.04 09:50 3.6432 -0.0302 24.04 08:50 3.6551 +0.0014 24.04 07:50 3.6703 -0.0005 24.04 06:50 3.5493 +0.0022 24.04 05:50 3.5121 +0.0014 24.04 04:50 3.5238 -0.0083 24.04 03:50 3.4855 -0.0033 24.04 02:50 3.4714 -0.0167 24.04 01:50 3.4719 +0.0065 24.04 00:50 3.479 -0.0178 23.04 23:50 3.5322 +0.0003 23.04 22:50 3.5177 +0.0163 23.04 21:50 3.4929 -0.0128 23.04 20:50 3.5431 -0.005 23.04 19:50 3.5331 -0.0033 23.04 18:50 3.5045 +0.0037 23.04 17:50 3.5132 +0.0005 23.04 16:50 3.4932 +0.0169 23.04 15:50 3.4188 +0.0038 23.04 14:50 3.42 -0.0093 23.04 13:50 3.451 +0.0078 23.04 12:50 3.4515 +0.0154 23.04 11:50 3.4466 +0.0049 23.04 10:50 3.4332 -0.0376 23.04 09:50 3.5124 -0.0017 23.04 08:50 3.5367 -0.0103 23.04 07:50 3.4285 -0.0153 23.04 06:50 3.4835 -0.019 23.04 05:50 3.5233 -0.0111 23.04 04:50 3.56 -0.0011 23.04 03:50 3.5351 +0.0017 23.04 02:50 3.4977 +0.0333 23.04 01:50 3.495 -0.0023 23.04 00:50 3.4909 -0.0023 22.04 23:50 3.4962 -0.0024 22.04 22:50 3.4961 -0.0132 22.04 21:50 3.5227 +0.0024 22.04 20:50 3.5315 -0.0162 22.04 19:50 3.5098 -0.0125 22.04 18:50 3.5355 -0.0049 22.04 17:50 3.5152 -0.008 22.04 16:50 3.536 +0.0213 22.04 15:50 3.5198 +0.001 22.04 14:50 3.5273 +0.0141 22.04 13:50 3.5492 +0.0131 22.04 12:50 3.4962 -0.0381 22.04 11:50 3.5325 +0.0012 22.04 10:50 3.5832 +0.0096 22.04 09:50 3.6379 -0.0142 22.04 08:50 3.6596 +0.0021 22.04 07:50 3.5639 +0.0094 22.04 06:50 3.5674 - 22.04 05:50 3.4557 -0.0192 22.04 04:50 3.4686 +0.0097 22.04 03:50 3.4241 -0.0125 22.04 02:50 3.3866 -0.011 22.04 01:50 3.3968 +0.0094 22.04 00:50 3.3666 +0.0111 21.04 23:50 3.3646 -0.0117 21.04 22:50 3.3742 -0.0028 21.04 21:50 3.3576 +0.0097 21.04 20:50 3.3315 +0.0124 21.04 19:50 3.3108 -0.0155 21.04 18:50 3.3765 -0.0053 21.04 17:50 3.3371 -0.0217 21.04 16:50 3.3486 -0.0254 21.04 15:50 3.3985 -0.0156 21.04 14:50 3.4211 +0.0012 21.04 13:50 3.4163 -0.0025 21.04 12:50 3.4118 -0.0221 21.04 11:50 3.4646 +0.0076 21.04 10:50 3.4639 -0.0092 21.04 09:50 3.4652 +0.0159 21.04 08:50 3.4011 +0.0047 21.04 07:50 3.4133 -0.0098 21.04 06:50 3.4192 +0.017 21.04 05:50 3.406 -0.0082 21.04 04:50 3.364 +0.0158 21.04 03:50 3.3135 -0.0039 21.04 02:50 3.3911 -
* на графике представлен средесуточный курс pixelverse в течение последних 30 дней.
мин: 2.6749макс: 5.5489за месяц:
Таблица изменений курса pixelverse : показать3.1547 Дата Курс +/- 26.04.2024 3.1502 -0.0211 25.04.2024 3.1713 -0.1424 24.04.2024 3.3137 -0.172 23.04.2024 3.4857 +0.0655 22.04.2024 3.4202 +0.1735 21.04.2024 3.2467 +0.2135 20.04.2024 3.0332 +0.0227 19.04.2024 3.0105 +0.3284 18.04.2024 2.6821 +0.0072 17.04.2024 2.6749 -0.2738 16.04.2024 2.9487 -0.1043 15.04.2024 3.053 +0.147 14.04.2024 2.906 -0.4174 13.04.2024 3.3234 -0.9508 12.04.2024 4.2742 -0.5952 11.04.2024 4.8694 +0.2988 10.04.2024 4.5706 -0.0297 09.04.2024 4.6003 +0.1317 08.04.2024 4.4686 -0.0701 07.04.2024 4.5387 +0.1688 06.04.2024 4.3699 +0.1702 05.04.2024 4.1997 -0.1094 04.04.2024 4.3091 -0.0355 03.04.2024 4.3446 -0.3563 02.04.2024 4.7009 -0.4156 01.04.2024 5.1165 -0.2169 31.03.2024 5.3334 -0.0565 30.03.2024 5.3899 +0.0348 29.03.2024 5.3551 -0.1568 28.03.2024 5.5119 -0.037 27.03.2024 5.5489 -
* на графике представлен средесуточный курс pixelverse в течение последних 3 месяцев.
Таблица изменений курса pixelverse : показать
Дата Курс +/- 26.04.2024 3.1502 -0.0211 25.04.2024 3.1713 -0.1424 24.04.2024 3.3137 -0.172 23.04.2024 3.4857 +0.0655 22.04.2024 3.4202 +0.1735 21.04.2024 3.2467 +0.2135 20.04.2024 3.0332 +0.0227 19.04.2024 3.0105 +0.3284 18.04.2024 2.6821 +0.0072 17.04.2024 2.6749 -0.2738 16.04.2024 2.9487 -0.1043 15.04.2024 3.053 +0.147 14.04.2024 2.906 -0.4174 13.04.2024 3.3234 -0.9508 12.04.2024 4.2742 -0.5952 11.04.2024 4.8694 +0.2988 10.04.2024 4.5706 -0.0297 09.04.2024 4.6003 +0.1317 08.04.2024 4.4686 -0.0701 07.04.2024 4.5387 +0.1688 06.04.2024 4.3699 +0.1702 05.04.2024 4.1997 -0.1094 04.04.2024 4.3091 -0.0355 03.04.2024 4.3446 -0.3563 02.04.2024 4.7009 -0.4156 01.04.2024 5.1165 -0.2169 31.03.2024 5.3334 -0.0565 30.03.2024 5.3899 +0.0348 29.03.2024 5.3551 -0.1568 28.03.2024 5.5119 -0.037 27.03.2024 5.5489 -0.3438 26.03.2024 5.8927 +0.0928 25.03.2024 5.7999 +0.5987 24.03.2024 5.2012 -0.2309 23.03.2024 5.4321 +0.2192 22.03.2024 5.2129 +0.0285 21.03.2024 5.1844 +0.4983 20.03.2024 4.6861 +0.3633 19.03.2024 4.3228 -0.4296 18.03.2024 4.7524 -0.1751 17.03.2024 4.9275 -0.1768 16.03.2024 5.1043 +0.2908 15.03.2024 4.8135 -0.3172 14.03.2024 5.1307 -0.3188 13.03.2024 5.4495 -0.2511 12.03.2024 5.7006 -0.3348 11.03.2024 6.0354 +0.1023 10.03.2024 5.9331 +0.9922 09.03.2024 4.9409 +0.914 08.03.2024 4.0269 -0.0797 07.03.2024 4.1066 +0.2121 06.03.2024 3.8945 +0.2895 05.03.2024 3.605 +0.0771 04.03.2024 3.5279 -0.1712 03.03.2024 3.6991 +0.1799 02.03.2024 3.5192 +0.1131 01.03.2024 3.4061 +0.0146 29.02.2024 3.3915 -0.1339 28.02.2024 3.5254 -0.2847 27.02.2024 3.8101 -0.1773 26.02.2024 3.9874 +0.3785 25.02.2024 3.6089 +0.2057 24.02.2024 3.4032 -0.0684 23.02.2024 3.4716 -0.0553 22.02.2024 3.5269 +0.144 21.02.2024 3.3829 -0.3269 20.02.2024 3.7098 +0.0711 19.02.2024 3.6387 +3.6387 27.01.2024 0