Курсы криптовалют к Status

Биткоин 64156.6
Эфириум 3148.66
Tether 0.99983
Binance Coin 604.37
Solana 144.94
USD Coin 0.99999
Lido Staked ETH 3150.89
Рипл 0.52394
Dogecoin 0.15006
Tokamak Network 5.3914
Cardano 0.4723
SHIBA INU 2.555E-5
Avalanche 35.6158
Wrapped TRON 0.11899
TRON 0.11891
Wrapped Bitcoin 64471.32
Polkadot 6.8909
Bitcoin Cash 483.04
ChainLink 14.7131
NEAR Protocol 7.1668

Все криптовалюты » Китайский юань » Status »

Курс китайского юаня к Status

Обновлено: 26.04.2024 17:40:01


	=
Калькулятор CNY - SNT / Обратный расчет: курс Status к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно status, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3275

макс: 3.4347

за сутки:

3.3566

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.04 17:40	3.3566	+0.0051
26.04 17:30	3.3515	+0.0107
26.04 17:20	3.3408	-0.0331
26.04 17:10	3.3739	+0.0068
26.04 17:00	3.3671	-0.0288
26.04 16:50	3.3959	-0.0098
26.04 16:40	3.4057	-0.029
26.04 16:30	3.4347	+0.0182
26.04 16:20	3.4165	+0.0106
26.04 16:10	3.4059	-0.0009
26.04 16:03	3.4068	-0.003
26.04 16:00	3.4098	+0.0202
26.04 15:50	3.3896	+0.0044
26.04 15:40	3.3852	-0.0096
26.04 15:30	3.3948	+0.0047
26.04 15:20	3.3901	+0.0048
26.04 15:10	3.3853	-0.0042
26.04 15:00	3.3895	-0.0005
26.04 14:50	3.39	+0.0003
26.04 14:40	3.3897	+0.001
26.04 14:30	3.3887	+0.0002
26.04 14:20	3.3885	-0.0053
26.04 14:10	3.3938	-0.0003
26.04 14:03	3.3941	+0.0004
26.04 14:00	3.3937	+0.0019
26.04 13:50	3.3918	+0.0051
26.04 13:40	3.3867	+0.0094
26.04 13:30	3.3773	+0.0011
26.04 13:20	3.3762	+0.0074
26.04 13:10	3.3688	-0.0039
26.04 13:00	3.3727	-0.0009
26.04 12:50	3.3736	+0.0036
26.04 12:40	3.37	-0.0053
26.04 12:30	3.3753	+0.0013
26.04 12:20	3.374	-0.0051
26.04 12:10	3.3791	+0.0034
26.04 12:03	3.3757	-0.0004
26.04 12:00	3.3761	+0.0163
26.04 11:50	3.3598	-0.0172
26.04 11:40	3.377	-0.0041
26.04 11:30	3.3811	+0.0061
26.04 11:20	3.375	-0.0061
26.04 11:10	3.3811	-0.017
26.04 11:00	3.3981	+0.0111
26.04 10:50	3.387	-0.0159
26.04 10:40	3.4029	+0.0154
26.04 10:30	3.3875	-0.0178
26.04 10:20	3.4053	+0.0054
26.04 10:10	3.3999	+0.0025
26.04 10:03	3.3974	+0.0022
26.04 10:00	3.3952	+0.0071
26.04 09:50	3.3881	-0.0062
26.04 09:40	3.3943	+0.0134
26.04 09:30	3.3809	+0.0012
26.04 09:20	3.3797	+0.0123
26.04 09:10	3.3674	+0.0024
26.04 09:00	3.365	-0.0129
26.04 08:50	3.3779	+0.0004
26.04 08:40	3.3775	-0.0141
26.04 08:30	3.3916	+0.004
26.04 08:20	3.3876	-0.0064
26.04 08:10	3.394	+0.0002
26.04 08:03	3.3938	+0.0027
26.04 08:00	3.3911	+0.0016
26.04 07:50	3.3895	-0.0021
26.04 07:40	3.3916	-0.0039
26.04 07:30	3.3955	-0.004
26.04 07:20	3.3995	+0.0075
26.04 07:10	3.392	-0.0055
26.04 07:00	3.3975	+0.0045
26.04 06:50	3.393	-0.0009
26.04 06:40	3.3939	+0.0055
26.04 06:30	3.3884	+0.0149
26.04 06:20	3.3735	-0.0169
26.04 06:10	3.3904	+0.02
26.04 06:03	3.3704	+0.0039
26.04 06:00	3.3665	-0.0116
26.04 05:50	3.3781	-0.0102
26.04 05:40	3.3883	+0.0081
26.04 05:30	3.3802	+0.0028
26.04 05:20	3.3774	-0.0216
26.04 05:10	3.399	+0.0079
26.04 05:00	3.3911	-0.0057
26.04 04:50	3.3968	-0.0269
26.04 04:40	3.4237	-0.0094
26.04 04:30	3.4331	+0.0044
26.04 04:20	3.4287	+0.0082
26.04 04:10	3.4205	+0.0224
26.04 04:03	3.3981	-0.0092
26.04 04:00	3.4073	-0.0019
26.04 03:50	3.4092	+0.0125
26.04 03:40	3.3967	-0.0026
26.04 03:30	3.3993	+0.0164
26.04 03:20	3.3829	+0.018
26.04 03:10	3.3649	-0.0009
26.04 03:00	3.3658	+0.0041
26.04 02:50	3.3617	-0.001
26.04 02:40	3.3627	-0.0059
26.04 02:30	3.3686	+0.0016
26.04 02:20	3.367	+0.0073
26.04 02:10	3.3597	-0.0105
26.04 02:03	3.3702	+0.0012
26.04 02:00	3.369	+0.0008
26.04 01:50	3.3682	+0.005
26.04 01:40	3.3632	+0.0019
26.04 01:30	3.3613	+0.0023
26.04 01:20	3.359	+0.0022
26.04 01:10	3.3568	+0.0107
26.04 01:00	3.3461	+0.0071
26.04 00:50	3.339	+0.0042
26.04 00:40	3.3348	-0.0066
26.04 00:30	3.3414	+0.0058
26.04 00:20	3.3356	-0.0059
26.04 00:10	3.3415	+0.0004
26.04 00:03	3.3411	+0.0013
26.04 00:00	3.3398	-0.0013
25.04 23:50	3.3411	+0.0048
25.04 23:40	3.3363	-0.0034
25.04 23:30	3.3397	-0.0053
25.04 23:20	3.345	+0.0162
25.04 23:10	3.3288	-0.0127
25.04 23:00	3.3415	-0.0012
25.04 22:50	3.3427	-0.005
25.04 22:40	3.3477	+0.0079
25.04 22:30	3.3398	+0.0059
25.04 22:20	3.3339	+0.0064
25.04 22:10	3.3275	-0.0013
25.04 22:03	3.3288	-0.0051
25.04 22:00	3.3339	-0.0036
25.04 21:50	3.3375	-0.0011
25.04 21:40	3.3386	+0.0105
25.04 21:30	3.3281	-0.0057
25.04 21:20	3.3338	-0.0053
25.04 21:10	3.3391	+0.0008
25.04 21:00	3.3383	-0.0148
25.04 20:50	3.3531	-0.002
25.04 20:40	3.3551	+0.0061
25.04 20:30	3.349	+0.0128
25.04 20:20	3.3362	-0.0021
25.04 20:10	3.3383	-0.0098
25.04 20:03	3.3481	-0.0021
25.04 20:00	3.3502	-0.0069
25.04 19:50	3.3571	-0.0005
25.04 19:40	3.3576	+0.0087
25.04 19:30	3.3489	-0.0121
25.04 19:20	3.361	+0.0124
25.04 19:10	3.3486	-0.0171
25.04 19:00	3.3657	-0.0098
25.04 18:50	3.3755	-0.0061
25.04 18:40	3.3816	-0.0224
25.04 18:30	3.404	-0.0084
25.04 18:20	3.4124	-0.0129
25.04 18:10	3.4253	-0.0012
25.04 18:03	3.4265	-0.0047
25.04 18:00	3.4312

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9886

макс: 3.633

за неделю:

3.3566

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.04 17:40	3.3566	-0.0288
26.04 16:50	3.3959	+0.0202
26.04 15:50	3.3896	-0.0005
26.04 14:50	3.39	+0.0019
26.04 13:50	3.3918	-0.0009
26.04 12:50	3.3736	+0.0163
26.04 11:50	3.3598	+0.0111
26.04 10:50	3.387	+0.0071
26.04 09:50	3.3881	-0.0129
26.04 08:50	3.3779	+0.0016
26.04 07:50	3.3895	+0.0045
26.04 06:50	3.393	-0.0116
26.04 05:50	3.3781	-0.0057
26.04 04:50	3.3968	-0.0019
26.04 03:50	3.4092	+0.0041
26.04 02:50	3.3617	+0.0008
26.04 01:50	3.3682	+0.0071
26.04 00:50	3.339	-0.0013
25.04 23:50	3.3411	-0.0012
25.04 22:50	3.3427	-0.0036
25.04 21:50	3.3375	-0.0148
25.04 20:50	3.3531	-0.0069
25.04 19:50	3.3571	-0.0098
25.04 18:50	3.3755	+0.0089
25.04 17:50	3.4223	-0.001
25.04 16:50	3.4387	+0.0018
25.04 15:50	3.448	+0.0038
25.04 14:50	3.43	+0.006
25.04 13:50	3.4562	-0.005
25.04 12:50	3.4319	+0.0064
25.04 11:50	3.4175	-0.0137
25.04 10:50	3.4117	-0.01
25.04 09:50	3.3923	+0.0081
25.04 08:50	3.3805	-0.0013
25.04 07:50	3.389	+0.0066
25.04 06:50	3.3902	-0.0052
25.04 05:50	3.3807	+0.0224
25.04 04:50	3.3326	+0.0112
25.04 03:50	3.3082	+0.0092
25.04 02:50	3.3239	+0.0014
25.04 01:50	3.3288	-0.0052
25.04 00:50	3.2936	+0.0086
24.04 23:50	3.2907	+0.0064
24.04 22:50	3.2549	+0.0225
24.04 21:50	3.2506	-0.0043
24.04 20:50	3.2357	+0.0137
24.04 19:50	3.2577	+0.0085
24.04 18:50	3.2319	-0.0112
24.04 17:50	3.1916	+0.1181
24.04 16:50	3.0153	+0.0179
24.04 15:50	3.0768	+0.0071
24.04 14:50	3.0691	+0.0185
24.04 13:50	3.0402	-0.0064
24.04 12:50	2.9886	+0.0197
24.04 11:50	3.0456	+0.0068
24.04 10:50	3.0651	+0.0411
24.04 09:50	2.9907	-0.0168
24.04 08:50	3.0296	-0.0047
24.04 07:50	3.0449	+0.0117
24.04 06:50	3.0687	+0.0119
24.04 05:50	3.067	-0.0199
24.04 04:50	3.0938	-0.0256
24.04 03:50	3.1206	-0.0302
24.04 02:50	3.2173	+0.0133
24.04 01:50	3.2414	-0.0005
24.04 00:50	3.264	+0.0042
23.04 23:50	3.2573	+0.0012
23.04 22:50	3.2597	-0.01
23.04 21:50	3.2889	+0.0084
23.04 20:50	3.2556	+0.0063
23.04 19:50	3.2608	+0.0032
23.04 18:50	3.2666	-0.0116
23.04 17:50	3.2508	-0.0014
23.04 16:50	3.2475	-0.0055
23.04 15:50	3.2814	-0.006
23.04 14:50	3.2892	-0.0104
23.04 13:50	3.2703	+0.0013
23.04 12:50	3.2952	-0.003
23.04 11:50	3.2975	-0.0073
23.04 10:50	3.3202	+0.0163
23.04 09:50	3.2875	-0.0098
23.04 08:50	3.287	+0.0019
23.04 07:50	3.3037	+0.0059
23.04 06:50	3.2888	+0.0189
23.04 05:50	3.266	+0.0016
23.04 04:50	3.2616	+0.0002
23.04 03:50	3.2518	+0.0038
23.04 02:50	3.2684	-0.0147
23.04 01:50	3.2621	-0.002
23.04 00:50	3.2636	-0.0111
22.04 23:50	3.2863	-0.0067
22.04 22:50	3.3097	+0.0056
22.04 21:50	3.2986	-0.003
22.04 20:50	3.2971	+0.0001
22.04 19:50	3.3288	+0.0052
22.04 18:50	3.3183	+0.0077
22.04 17:50	3.3447	-0.0084
22.04 16:50	3.3386	-0.0082
22.04 15:50	3.3351	+0.0027
22.04 14:50	3.334	-0.0034
22.04 13:50	3.3193	-0.0056
22.04 12:50	3.3411	+0.0101
22.04 11:50	3.3517	+0.0067
22.04 10:50	3.3424	+0.0037
22.04 09:50	3.3191	-0.0016
22.04 08:50	3.3254	-0.0056
22.04 07:50	3.3467	-0.0132
22.04 06:50	3.348	-0.0003
22.04 05:50	3.3983	+0.0095
22.04 04:50	3.3958	-0.0072
22.04 03:50	3.4116	+0.0024
22.04 02:50	3.4139	+0.0016
22.04 01:50	3.4076	-0.0048
22.04 00:50	3.4256	-0.015
21.04 23:50	3.4453	+0.0058
21.04 22:50	3.4375	+0.0025
21.04 21:50	3.4431	-0.0066
21.04 20:50	3.4438	-0.0117
21.04 19:50	3.466	+0.0018
21.04 18:50	3.398	-0.0006
21.04 17:50	3.4125	+0.0113
21.04 16:50	3.4123	+0.0074
21.04 15:50	3.393	+0.0082
21.04 14:50	3.3835	-0.0029
21.04 13:50	3.4016	+0.0034
21.04 12:50	3.4055	+0.0008
21.04 11:50	3.3935	-0.0053
21.04 10:50	3.3897	+0.0042
21.04 09:50	3.3786	-0.0037
21.04 08:50	3.3849	-0.01
21.04 07:50	3.3874	+0.0142
21.04 06:50	3.3541	-0.0109
21.04 05:50	3.3619	+0.0032
21.04 04:50	3.3673	+0.0001
21.04 03:50	3.3947	-0.0025
21.04 02:50	3.3575	+0.0004
21.04 01:50	3.3557	-
21.04 00:50	3.3336	+0.001
20.04 23:50	3.3406	-0.0034
20.04 22:50	3.3468	+0.0004
20.04 21:50	3.3632	-0.0127
20.04 20:50	3.3662	-0.0015
20.04 19:50	3.4137	-0.031
20.04 18:50	3.4654	-0.007
20.04 17:50	3.5176	+0.0005
20.04 16:50	3.5416	-0.0055
20.04 15:50	3.5486	-0.0057
20.04 14:50	3.5665	+0.0002
20.04 13:50	3.5737	+0.0173
20.04 12:50	3.5838	+0.0148
20.04 11:50	3.566	+0.0063
20.04 10:50	3.5631	+0.0045
20.04 09:50	3.5634	-0.0059
20.04 08:50	3.5836	-0.0014
20.04 07:50	3.5881	-0.0007
20.04 06:50	3.6162	+0.0043
20.04 05:50	3.5899	-0.0065
20.04 04:50	3.6061	+0.0094
20.04 03:50	3.633	+0.0011
20.04 02:50	3.618	+0.0084
20.04 01:50	3.5929	-0.0008
20.04 00:50	3.5856	+0.003
19.04 23:50	3.6034	-0.0162
19.04 22:50	3.5809	-0.0027
19.04 21:50	3.5884	-0.0094
19.04 20:50	3.5656	+0.0039
19.04 19:50	3.5766	+0.0042
19.04 18:50	3.5514	+0.0133
19.04 17:50	3.5621

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.908

макс: 3.9624

за месяц:

3.3566

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04.2024	3.3845	+0.115
24.04.2024	3.2695	-0.0592
23.04.2024	3.3287	-0.1187
22.04.2024	3.4474	+0.0011
21.04.2024	3.4463	-0.0454
20.04.2024	3.4917	-0.2763
19.04.2024	3.768	-0.1944
18.04.2024	3.9624	+0.2075
17.04.2024	3.7549	-0.0887
16.04.2024	3.8436	+0.047
15.04.2024	3.7966	-0.0895
14.04.2024	3.8861	+0.063
13.04.2024	3.8231	+0.6069
12.04.2024	3.2162	+0.1012
11.04.2024	3.115	-0.0655
10.04.2024	3.1805	+0.0796
09.04.2024	3.1009	+0.034
08.04.2024	3.0669	-0.1432
07.04.2024	3.2101	-0.0922
06.04.2024	3.3023	-0.0579
05.04.2024	3.3602	+0.016
04.04.2024	3.3442	-0.0203
03.04.2024	3.3645	+0.0123
02.04.2024	3.3522	+0.2554
01.04.2024	3.0968	+0.1279
31.03.2024	2.9689	+0.0273
30.03.2024	2.9416	+0.0324
29.03.2024	2.9092	+0.0012
28.03.2024	2.908	-0.0634
27.03.2024	2.9714	-0.0024
26.03.2024	2.9738

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.508

макс: 3.9624

за квартал:

3.3566

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04.2024	3.3845	+0.115
24.04.2024	3.2695	-0.0592
23.04.2024	3.3287	-0.1187
22.04.2024	3.4474	+0.0011
21.04.2024	3.4463	-0.0454
20.04.2024	3.4917	-0.2763
19.04.2024	3.768	-0.1944
18.04.2024	3.9624	+0.2075
17.04.2024	3.7549	-0.0887
16.04.2024	3.8436	+0.047
15.04.2024	3.7966	-0.0895
14.04.2024	3.8861	+0.063
13.04.2024	3.8231	+0.6069
12.04.2024	3.2162	+0.1012
11.04.2024	3.115	-0.0655
10.04.2024	3.1805	+0.0796
09.04.2024	3.1009	+0.034
08.04.2024	3.0669	-0.1432
07.04.2024	3.2101	-0.0922
06.04.2024	3.3023	-0.0579
05.04.2024	3.3602	+0.016
04.04.2024	3.3442	-0.0203
03.04.2024	3.3645	+0.0123
02.04.2024	3.3522	+0.2554
01.04.2024	3.0968	+0.1279
31.03.2024	2.9689	+0.0273
30.03.2024	2.9416	+0.0324
29.03.2024	2.9092	+0.0012
28.03.2024	2.908	-0.0634
27.03.2024	2.9714	-0.0024
26.03.2024	2.9738	-0.2005
25.03.2024	3.1743	-0.1342
24.03.2024	3.3085	-0.0713
23.03.2024	3.3798	-0.0327
22.03.2024	3.4125	+0.076
21.03.2024	3.3365	-0.0553
20.03.2024	3.3918	+0.0127
19.03.2024	3.3791	+0.2701
18.03.2024	3.109	+0.0216
17.03.2024	3.0874	+0.1574
16.03.2024	2.93	+0.0973
15.03.2024	2.8327	+0.243
14.03.2024	2.5897	+0.0817
13.03.2024	2.508	-0.0392
12.03.2024	2.5472	-0.0098
11.03.2024	2.557	-0.1087
10.03.2024	2.6657	-0.0298
09.03.2024	2.6955	-0.044
08.03.2024	2.7395	-0.0147
07.03.2024	2.7542	-0.1715
06.03.2024	2.9257	+0.1001
05.03.2024	2.8256	+0.0384
04.03.2024	2.7872	-0.0472
03.03.2024	2.8344	+0.0007
02.03.2024	2.8337	-0.1488
01.03.2024	2.9825	-0.102
29.02.2024	3.0845	-0.0871
28.02.2024	3.1716	-0.0521
27.02.2024	3.2237	-0.0472
26.02.2024	3.2709	+0.0298
25.02.2024	3.2411	+0.1318
24.02.2024	3.1093	-0.2104
23.02.2024	3.3197	-0.05
22.02.2024	3.3697	-0.0028
21.02.2024	3.3725	+0.112
20.02.2024	3.2605	+0.0087
19.02.2024	3.2518	-0.1475
18.02.2024	3.3993	-0.062
17.02.2024	3.4613	+0.0589
16.02.2024	3.4024	-0.0335
15.02.2024	3.4359	-0.0705
14.02.2024	3.5064	-0.0434
13.02.2024	3.5498	+0.0017
12.02.2024	3.5481	-0.0436
11.02.2024	3.5917	-0.0146
10.02.2024	3.6063	+0.0746
09.02.2024	3.5317	-0.0995
08.02.2024	3.6312	-0.1123
07.02.2024	3.7435	+0.0084
06.02.2024	3.7351	+0.0487
05.02.2024	3.6864	+0.0614
04.02.2024	3.625	+0.0439
03.02.2024	3.5811	-0.0222
02.02.2024	3.6033	-0.0541
01.02.2024	3.6574	+0.0481
31.01.2024	3.6093	+0.1219
30.01.2024	3.4874	-0.0527
29.01.2024	3.5401	-0.0087
28.01.2024	3.5488	+0.0239
27.01.2024	3.5249	-0.0346
26.01.2024	3.5595

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот