Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Steem

Курс китайского юаня к Steem

Обновлено: 28.03.2024 19:50:02

=
Калькулятор CNY - STEEM / Обратный расчет: курс Steem к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно steem, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39087
    макс: 0.41188
    за сутки:
      0.3927

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.03 19:500.3927-0.00038
    28.03 19:400.39308+0.00141
    28.03 19:300.39167-3.0E-5
    28.03 19:200.3917+0.0007
    28.03 19:100.391-0.0001
    28.03 19:000.3911+0.00023
    28.03 18:500.39087-0.00114
    28.03 18:400.39201-0.0006
    28.03 18:300.39261-0.00052
    28.03 18:200.39313+0.00101
    28.03 18:100.39212-0.00046
    28.03 18:030.39258+0.0001
    28.03 18:000.39248-0.00061
    28.03 17:500.39309+0.00078
    28.03 17:400.39231-0.00269
    28.03 17:300.395-0.00063
    28.03 17:200.39563+0.003
    28.03 17:100.39263-0.00076
    28.03 17:000.39339-4.0E-5
    28.03 16:500.39343+0.00073
    28.03 16:400.3927-0.00171
    28.03 16:300.39441-0.00281
    28.03 16:200.39722+0.00206
    28.03 16:100.39516-0.0006
    28.03 16:030.39576-0.00159
    28.03 16:000.39735-0.00053
    28.03 15:500.39788+0.00162
    28.03 15:400.39626+0.00014
    28.03 15:300.39612+0.00014
    28.03 15:200.39598+0.00212
    28.03 15:100.39386-0.0023
    28.03 15:000.39616+0.0007
    28.03 14:500.39546+0.00058
    28.03 14:400.39488+0.00071
    28.03 14:300.39417-0.00161
    28.03 14:200.39578-0.00102
    28.03 14:100.3968+0.00046
    28.03 14:030.39634+0.00012
    28.03 14:000.39622-0.00046
    28.03 13:500.39668+0.00051
    28.03 13:400.39617-0.00017
    28.03 13:300.39634+0.00149
    28.03 13:200.39485+0.00181
    28.03 13:100.39304-0.00114
    28.03 13:000.39418-0.00347
    28.03 12:500.39765-0.00131
    28.03 12:400.39896+0.00012
    28.03 12:300.39884+0.00105
    28.03 12:200.39779+0.00153
    28.03 12:100.39626+0.00117
    28.03 12:030.39509+0.00021
    28.03 12:000.39488+0.00153
    28.03 11:500.39335-0.00153
    28.03 11:400.39488-0.00102
    28.03 11:300.3959-0.00289
    28.03 11:200.39879+0.00096
    28.03 11:100.39783+0.00025
    28.03 11:000.39758-0.00052
    28.03 10:500.3981-0.00193
    28.03 10:400.40003-0.00114
    28.03 10:300.40117+3.0E-5
    28.03 10:200.40114-0.00085
    28.03 10:100.40199+0.00097
    28.03 10:030.40102+0.00014
    28.03 10:000.40088+3.0E-5
    28.03 09:500.40085-0.00024
    28.03 09:400.40109-0.00042
    28.03 09:300.40151-0.0005
    28.03 09:200.40201-0.00259
    28.03 09:100.4046+0.00033
    28.03 09:000.40427+0.00025
    28.03 08:500.40402-0.00066
    28.03 08:400.40468+0.00159
    28.03 08:300.40309-0.00148
    28.03 08:200.40457+0.00018
    28.03 08:100.40439+0.00095
    28.03 08:030.40344+1.0E-5
    28.03 08:000.40343-0.0006
    28.03 07:500.40403-0.00111
    28.03 07:400.40514+9.0E-5
    28.03 07:300.40505-0.00191
    28.03 07:200.40696-0.00077
    28.03 07:100.40773-0.00045
    28.03 07:000.40818-0.0037
    28.03 06:500.41188+0.00131
    28.03 06:400.41057+0.00105
    28.03 06:300.40952+0.00208
    28.03 06:200.40744+0.00036
    28.03 06:100.40708-0.00233
    28.03 06:030.40941-0.0002
    28.03 06:000.40961+0.00076
    28.03 05:500.40885+0.00114
    28.03 05:400.40771+0.00346
    28.03 05:300.40425+0.00106
    28.03 05:200.40319-0.00143
    28.03 05:100.40462-0.00269
    28.03 05:000.40731+0.00135
    28.03 04:500.40596+0.00012
    28.03 04:400.40584-0.00097
    28.03 04:300.40681+0.00167
    28.03 04:200.40514+0.00112
    28.03 04:100.40402+0.00316
    28.03 04:030.40086-0.00014
    28.03 04:000.401-0.00096
    28.03 03:500.40196+0.00022
    28.03 03:400.40174+0.00484
    28.03 03:300.3969-0.00196
    28.03 03:200.39886+0.00185
    28.03 03:100.39701-0.00025
    28.03 03:000.39726-0.0018
    28.03 02:500.39906-0.0001
    28.03 02:400.39916+0.00125
    28.03 02:300.39791+0.00012
    28.03 02:200.39779+0.00026
    28.03 02:100.39753+0.00114
    28.03 02:030.39639+5.0E-5
    28.03 02:000.39634-7.0E-5
    28.03 01:500.39641+0.00028
    28.03 01:400.39613-0.00049
    28.03 01:300.39662+0.00016
    28.03 01:200.39646-0.00049
    28.03 01:100.39695-0.0005
    28.03 01:000.39745+0.00099
    28.03 00:500.39646-0.00013
    28.03 00:400.39659+0.00107
    28.03 00:300.39552-0.00059
    28.03 00:200.39611-0.00025
    28.03 00:100.39636-0.00116
    28.03 00:030.39752-0.0006
    28.03 00:000.39812+0.00089
    27.03 23:500.39723-0.00127
    27.03 23:400.3985+0.00117
    27.03 23:300.39733-0.00023
    27.03 23:200.39756-0.00065
    27.03 23:100.39821-0.00017
    27.03 23:000.39838-0.00184
    27.03 22:500.40022+0.00141
    27.03 22:400.39881+0.00056
    27.03 22:300.39825-0.00159
    27.03 22:200.39984-0.00051
    27.03 22:100.40035-0.00258
    27.03 22:030.40293+0.00011
    27.03 22:000.40282+0.0032
    27.03 21:500.39962+0.00027
    27.03 21:400.39935-0.00235
    27.03 21:300.4017+0.00123
    27.03 21:200.40047-0.00104
    27.03 21:100.40151+0.00128
    27.03 21:000.40023-1.0E-5
    27.03 20:500.40024+7.0E-5
    27.03 20:400.40017-
    27.03 20:300.40017-0.00053
    27.03 20:200.4007-0.00041
    27.03 20:100.40111-0.00065
    27.03 20:030.40176+6.0E-5
    27.03 20:000.4017
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37324
    макс: 0.46143
    за неделю:
      0.3927

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.03 19:500.3927+0.00023
    28.03 18:500.39087-0.00061
    28.03 17:500.39309-4.0E-5
    28.03 16:500.39343-0.00053
    28.03 15:500.39788+0.0007
    28.03 14:500.39546-0.00046
    28.03 13:500.39668-0.00347
    28.03 12:500.39765+0.00153
    28.03 11:500.39335-0.00052
    28.03 10:500.3981+3.0E-5
    28.03 09:500.40085+0.00025
    28.03 08:500.40402-0.0006
    28.03 07:500.40403-0.0037
    28.03 06:500.41188+0.00076
    28.03 05:500.40885+0.00135
    28.03 04:500.40596-0.00096
    28.03 03:500.40196-0.0018
    28.03 02:500.39906-7.0E-5
    28.03 01:500.39641+0.00099
    28.03 00:500.39646+0.00089
    27.03 23:500.39723-0.00184
    27.03 22:500.40022+0.0032
    27.03 21:500.39962-1.0E-5
    27.03 20:500.40024-0.00177
    27.03 19:500.40347+0.00167
    27.03 18:500.40466-0.00107
    27.03 17:500.40243-0.00162
    27.03 16:500.40026-0.00193
    27.03 15:500.39711+0.00012
    27.03 14:500.39352-0.00125
    27.03 13:500.39833-0.00121
    27.03 12:500.39976+0.00203
    27.03 11:500.40193+0.00306
    27.03 10:500.39984-0.00095
    27.03 09:500.39502+0.00111
    27.03 08:500.39388+0.00223
    27.03 07:500.38856-0.00077
    27.03 06:500.38926-0.00021
    27.03 05:500.38919-0.00014
    27.03 04:500.38524+0.00063
    27.03 03:500.38185-0.00171
    27.03 02:500.38358-0.00198
    27.03 01:500.38449-0.00062
    27.03 00:500.38422-0.00038
    26.03 23:500.38702+0.00021
    26.03 22:500.3849+0.00092
    26.03 21:500.38389-0.00115
    26.03 20:500.3855+0.00179
    26.03 19:500.38619-0.00044
    26.03 18:500.38594-0.00078
    26.03 17:500.3862+0.00233
    26.03 16:500.38774+0.0006
    26.03 15:500.38559-0.00186
    26.03 14:500.38816-5.0E-5
    26.03 13:500.38513-0.00041
    26.03 12:500.38611-0.00072
    26.03 11:500.38625+0.00178
    26.03 10:500.38892+0.00081
    26.03 09:500.38801-0.00016
    26.03 08:500.3904+0.00116
    26.03 07:500.38983-0.00045
    26.03 06:500.38709-0.00091
    26.03 05:500.3884-0.00013
    26.03 04:500.3899-
    26.03 03:500.39444-0.00257
    26.03 02:500.39506+0.0002
    26.03 01:500.39457-0.00042
    26.03 00:500.39609+0.00026
    25.03 23:500.39364-0.00016
    25.03 22:500.39395-0.00048
    25.03 21:500.39476-0.00143
    25.03 20:500.39439+0.00066
    25.03 19:500.39254-6.0E-5
    25.03 18:500.39581+0.00061
    25.03 17:500.39328-0.00151
    25.03 16:500.39488+0.00174
    25.03 15:500.39295+0.00061
    25.03 14:500.38978-0.00076
    25.03 13:500.39127+0.00079
    25.03 12:500.38314-0.00024
    25.03 11:500.3808+0.00194
    25.03 10:500.3747-0.00057
    25.03 09:500.38277+0.00089
    25.03 08:500.37645+0.00113
    25.03 07:500.37324+0.00064
    25.03 06:500.3793-0.00148
    25.03 05:500.38305-0.00347
    25.03 04:500.37754+0.00086
    25.03 03:500.38476+0.0003
    25.03 02:500.40884+0.00289
    25.03 01:500.40362-0.00129
    25.03 00:500.40931-0.00198
    24.03 23:500.40772-0.00198
    24.03 22:500.40837-0.00258
    24.03 21:500.41406+0.00065
    24.03 20:500.41641+0.00063
    24.03 19:500.41672-4.0E-5
    24.03 18:500.4183-0.00082
    24.03 17:500.42273+0.00082
    24.03 16:500.42227+0.00057
    24.03 15:500.41948+0.00028
    24.03 14:500.42416-0.00097
    24.03 13:500.42388-0.00054
    24.03 12:500.42586-0.00118
    24.03 11:500.42483-2.0E-5
    24.03 10:500.42545-0.00235
    24.03 09:500.4312+0.00097
    24.03 08:500.42633-0.0013
    24.03 07:500.43552+0.00064
    24.03 06:500.43589+0.00202
    24.03 05:500.42889+0.00577
    24.03 04:500.42729-0.00351
    24.03 03:500.43693+0.00203
    24.03 02:500.44161+0.00021
    24.03 01:500.43763-4.0E-5
    24.03 00:500.43815-0.00027
    23.03 23:500.43863+0.0018
    23.03 22:500.43742-0.00074
    23.03 21:500.4369-0.00049
    23.03 20:500.43707+0.00101
    23.03 19:500.43595-0.00129
    23.03 18:500.4393-7.0E-5
    23.03 17:500.45623+0.01557
    23.03 16:500.44486-0.0004
    23.03 15:500.44101+0.00065
    23.03 14:500.4428+0.00274
    23.03 13:500.4416+0.00076
    23.03 12:500.44382+0.00066
    23.03 11:500.44362+0.00082
    23.03 10:500.44086+0.00135
    23.03 09:500.44206-0.00066
    23.03 08:500.44669+0.0004
    23.03 07:500.44589-0.00141
    23.03 06:500.44952-0.00204
    23.03 05:500.44712-0.00038
    23.03 04:500.44303+0.00181
    23.03 03:500.44946-0.00074
    23.03 02:500.44775+0.00077
    23.03 01:500.45086-0.00297
    23.03 00:500.45448+0.00104
    22.03 23:500.44863-0.00188
    22.03 22:500.44784-0.0036
    22.03 21:500.45063+0.00076
    22.03 20:500.44853-0.00126
    22.03 19:500.4545+0.00275
    22.03 18:500.44576-0.00124
    22.03 17:500.46143+0.00271
    22.03 16:500.45377+0.00181
    22.03 15:500.44294+0.00533
    22.03 14:500.44203+0.00317
    22.03 13:500.43963+0.00094
    22.03 12:500.43542-0.00106
    22.03 11:500.43637+0.00159
    22.03 10:500.43339-0.00036
    22.03 09:500.43413-0.0017
    22.03 08:500.43255-0.00388
    22.03 07:500.43806+0.0001
    22.03 06:500.43658-0.00176
    22.03 05:500.44721+0.00285
    22.03 04:500.44187+0.00204
    22.03 03:500.43732-0.00043
    22.03 02:500.43609+0.00046
    22.03 01:500.43538-0.00166
    22.03 00:500.43857-0.00123
    21.03 23:500.43875-0.00062
    21.03 22:500.43814-0.00251
    21.03 21:500.44634+0.00106
    21.03 20:500.43749
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.36314
    макс: 0.54443
    за месяц:
      0.3927
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.03.20240.39648+0.00983
    26.03.20240.38665-0.00124
    25.03.20240.38789-0.03139
    24.03.20240.41928-0.02327
    23.03.20240.44255-0.00184
    22.03.20240.44439+0.00714
    21.03.20240.43725-0.03676
    20.03.20240.47401-0.00519
    19.03.20240.4792+0.04491
    18.03.20240.43429+0.00221
    17.03.20240.43208+0.02111
    16.03.20240.41097+0.01534
    15.03.20240.39563+0.03249
    14.03.20240.36314-0.00447
    13.03.20240.36761-0.01927
    12.03.20240.38688-1.0E-5
    11.03.20240.38689-0.00528
    10.03.20240.39217-0.01071
    09.03.20240.40288-0.00775
    08.03.20240.41063-0.00846
    07.03.20240.41909-0.03438
    06.03.20240.45347+0.01683
    05.03.20240.43664-0.00591
    04.03.20240.44255-0.02297
    03.03.20240.46552-0.0008
    02.03.20240.46632-0.01363
    01.03.20240.47995-0.02062
    29.02.20240.50057-0.02809
    28.02.20240.52866-0.01001
    27.02.20240.53867-0.00576
    26.02.20240.54443
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.03.20240.39648+0.00983
    26.03.20240.38665-0.00124
    25.03.20240.38789-0.03139
    24.03.20240.41928-0.02327
    23.03.20240.44255-0.00184
    22.03.20240.44439+0.00714
    21.03.20240.43725-0.03676
    20.03.20240.47401-0.00519
    19.03.20240.4792+0.04491
    18.03.20240.43429+0.00221
    17.03.20240.43208+0.02111
    16.03.20240.41097+0.01534
    15.03.20240.39563+0.03249
    14.03.20240.36314-0.00447
    13.03.20240.36761-0.01927
    12.03.20240.38688-1.0E-5
    11.03.20240.38689-0.00528
    10.03.20240.39217-0.01071
    09.03.20240.40288-0.00775
    08.03.20240.41063-0.00846
    07.03.20240.41909-0.03438
    06.03.20240.45347+0.01683
    05.03.20240.43664-0.00591
    04.03.20240.44255-0.02297
    03.03.20240.46552-0.0008
    02.03.20240.46632-0.01363
    01.03.20240.47995-0.02062
    29.02.20240.50057-0.02809
    28.02.20240.52866-0.01001
    27.02.20240.53867-0.00576
    26.02.20240.54443-0.00523
    25.02.20240.54966+0.00014
    24.02.20240.54952-0.00107
    23.02.20240.55059+0.0009
    22.02.20240.54969-0.00299
    21.02.20240.55268-0.00281
    20.02.20240.55549-0.00731
    19.02.20240.5628-0.0114
    18.02.20240.5742-0.01731
    17.02.20240.59151+0.00331
    16.02.20240.5882-0.00605
    15.02.20240.59425-0.01286
    14.02.20240.60711-0.00713
    13.02.20240.61424-0.00161
    12.02.20240.61585+0.00124
    11.02.20240.61461-0.00946
    10.02.20240.62407-0.00188
    09.02.20240.62595-0.01582
    08.02.20240.64177-0.01107
    07.02.20240.65284-0.00291
    06.02.20240.65575+0.00195
    05.02.20240.6538+0.00556
    04.02.20240.64824+0.00556
    03.02.20240.64268-0.00543
    02.02.20240.64811-0.0138
    01.02.20240.66191+0.01042
    31.01.20240.65149+0.01942
    30.01.20240.63207-0.00504
    29.01.20240.63711-0.00333
    28.01.20240.64044+0.00395
    27.01.20240.63649+0.00548
    26.01.20240.63101-0.00726
    25.01.20240.63827-0.01125
    24.01.20240.64952-0.00825
    23.01.20240.65777+0.03048
    22.01.20240.62729+0.01987
    21.01.20240.60742+0.01566
    20.01.20240.59176-0.01681
    19.01.20240.60857+0.01113
    18.01.20240.59744+0.01178
    17.01.20240.58566-0.00582
    16.01.20240.59148-0.0085
    15.01.20240.59998+0.00208
    14.01.20240.5979+0.00351
    13.01.20240.59439+0.01807
    11.01.20240.57632-0.03727
    10.01.20240.61359-0.00016
    09.01.20240.61375-0.00686
    08.01.20240.62061+0.03288
    07.01.20240.58773-0.00814
    06.01.20240.59587+0.0074
    05.01.20240.58847+0.02179
    04.01.20240.56668+0.01194
    03.01.20240.55474+0.03166
    02.01.20240.52308-0.0322
    01.01.20240.55528+0.00119
    31.12.20230.55409-0.01559
    30.12.20230.56968+0.00793
    29.12.20230.56175+0.56175
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот