Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Steem

Обновлено: 28.03.2024 19:10:01Uniswap

=
Калькулятор UNI - STEEM / Обратный расчет: курс Steem к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно steem, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 35.0446
    макс: 36.3123
    за сутки:
      35.0713

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    28.03 19:1035.0713-0.0505
    28.03 19:0035.1218+0.0772
    28.03 18:5035.0446-0.0135
    28.03 18:4035.0581-0.0579
    28.03 18:3035.116-0.031
    28.03 18:2035.147-0.0176
    28.03 18:1035.1646-0.0823
    28.03 18:0035.2469+0.0077
    28.03 17:5035.2392+0.0557
    28.03 17:4035.1835-0.0748
    28.03 17:3035.2583-0.0326
    28.03 17:2035.2909+0.0701
    28.03 17:1035.2208-0.0228
    28.03 17:0035.2436-0.0471
    28.03 16:5035.2907-0.0149
    28.03 16:4035.3056-0.013
    28.03 16:3035.3186-0.1275
    28.03 16:2035.4461+0.1123
    28.03 16:1035.3338+0.0249
    28.03 16:0035.3089-0.102
    28.03 15:5035.4109+0.1348
    28.03 15:4035.2761-0.0728
    28.03 15:3035.3489-0.0464
    28.03 15:2035.3953+0.0831
    28.03 15:1035.3122-0.1406
    28.03 15:0035.4528+0.081
    28.03 14:5035.3718-0.0047
    28.03 14:4035.3765-0.0201
    28.03 14:3035.3966-0.1018
    28.03 14:2035.4984-0.0663
    28.03 14:1035.5647-0.0136
    28.03 14:0035.5783-0.0461
    28.03 13:5035.6244+0.0467
    28.03 13:4035.5777-0.0156
    28.03 13:3035.5933+0.0633
    28.03 13:2035.53+0.0744
    28.03 13:1035.4556-0.1072
    28.03 13:0035.5628-0.2544
    28.03 12:5035.8172-0.141
    28.03 12:4035.9582-0.0394
    28.03 12:3035.9976+0.0812
    28.03 12:2035.9164+0.0641
    28.03 12:1035.8523+0.1488
    28.03 12:0035.7035+0.1622
    28.03 11:5035.5413-0.0615
    28.03 11:4035.6028-0.1141
    28.03 11:3035.7169-0.259
    28.03 11:2035.9759+0.0185
    28.03 11:1035.9574+0.0409
    28.03 11:0035.9165-0.0152
    28.03 10:5035.9317-0.2268
    28.03 10:4036.1585-0.1502
    28.03 10:3036.3087+0.0634
    28.03 10:2036.2453-0.0242
    28.03 10:1036.2695+0.0772
    28.03 10:0036.1923+0.0377
    28.03 09:5036.1546+0.002
    28.03 09:4036.1526+0.0681
    28.03 09:3036.0845+0.0736
    28.03 09:2036.0109-0.0599
    28.03 09:1036.0708+0.0364
    28.03 09:0036.0344-0.0842
    28.03 08:5036.1186+0.0128
    28.03 08:4036.1058+0.0866
    28.03 08:3036.0192-0.0075
    28.03 08:2036.0267-0.0297
    28.03 08:1036.0564+0.1117
    28.03 08:0035.9447-0.0086
    28.03 07:5035.9533-0.0362
    28.03 07:4035.9895-0.0216
    28.03 07:3036.0111-0.0755
    28.03 07:2036.0866-0.017
    28.03 07:1036.1036+0.0682
    28.03 07:0036.0354-0.0612
    28.03 06:5036.0966-0.1082
    28.03 06:4036.2048+0.1339
    28.03 06:3036.0709+0.0976
    28.03 06:2035.9733+0.0591
    28.03 06:1035.9142-0.1076
    28.03 06:0036.0218-0.0384
    28.03 05:5036.0602+0.0086
    28.03 05:4036.0516+0.0563
    28.03 05:3035.9953+0.0796
    28.03 05:2035.9157+0.0565
    28.03 05:1035.8592-0.1065
    28.03 05:0035.9657+0.1316
    28.03 04:5035.8341+0.0177
    28.03 04:4035.8164-0.0665
    28.03 04:3035.8829-0.0007
    28.03 04:2035.8836-0.0122
    28.03 04:1035.8958+0.1627
    28.03 04:0035.7331+0.0868
    28.03 03:5035.6463-0.0865
    28.03 03:4035.7328+0.244
    28.03 03:3035.4888+0.1166
    28.03 03:2035.3722+0.2455
    28.03 03:1035.1267-0.0387
    28.03 03:0035.1654-0.1166
    28.03 02:5035.282-0.0579
    28.03 02:4035.3399-0.036
    28.03 02:3035.3759-0.0319
    28.03 02:2035.4078-0.0107
    28.03 02:1035.4185+0.1135
    28.03 02:0035.305-0.0352
    28.03 01:5035.3402+0.0146
    28.03 01:4035.3256-0.001
    28.03 01:3035.3266+0.0652
    28.03 01:2035.2614-0.0364
    28.03 01:1035.2978-0.045
    28.03 01:0035.3428-0.0182
    28.03 00:5035.361-0.0037
    28.03 00:4035.3647+0.079
    28.03 00:3035.2857+0.0358
    28.03 00:2035.2499+0.0975
    28.03 00:1035.1524-0.0626
    28.03 00:0035.215+0.0592
    27.03 23:5035.1558-0.0261
    27.03 23:4035.1819-0.0407
    27.03 23:3035.2226+0.0559
    27.03 23:2035.1667-0.0337
    27.03 23:1035.2004+0.0209
    27.03 23:0035.1795-0.0562
    27.03 22:5035.2357+0.0393
    27.03 22:4035.1964-0.0432
    27.03 22:3035.2396-0.1208
    27.03 22:2035.3604-0.0008
    27.03 22:1035.3612-0.1274
    27.03 22:0035.4886+0.0091
    27.03 21:5035.4795-0.0842
    27.03 21:4035.5637-0.1202
    27.03 21:3035.6839-0.1706
    27.03 21:2035.8545-0.2455
    27.03 21:1036.1-0.0957
    27.03 21:0036.1957-0.0659
    27.03 20:5036.2616+0.0903
    27.03 20:4036.1713-0.094
    27.03 20:3036.2653-0.047
    27.03 20:2036.3123+0.0505
    27.03 20:1036.2618-0.0191
    27.03 20:0036.2809
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 32.5386
    макс: 39.4214
    за неделю:
      35.0713

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    28.03 19:1035.0713+0.0772
    28.03 18:5035.0446+0.0077
    28.03 17:5035.2392-0.0471
    28.03 16:5035.2907-0.102
    28.03 15:5035.4109+0.081
    28.03 14:5035.3718-0.0461
    28.03 13:5035.6244-0.2544
    28.03 12:5035.8172+0.1622
    28.03 11:5035.5413-0.0152
    28.03 10:5035.9317+0.0377
    28.03 09:5036.1546-0.0842
    28.03 08:5036.1186-0.0086
    28.03 07:5035.9533-0.0612
    28.03 06:5036.0966-0.0384
    28.03 05:5036.0602+0.1316
    28.03 04:5035.8341+0.0868
    28.03 03:5035.6463-0.1166
    28.03 02:5035.282-0.0352
    28.03 01:5035.3402-0.0182
    28.03 00:5035.361+0.0592
    27.03 23:5035.1558-0.0562
    27.03 22:5035.2357+0.0091
    27.03 21:5035.4795-0.0659
    27.03 20:5036.2616-0.1166
    27.03 19:5036.3975-0.0871
    27.03 18:5036.4917-0.1346
    27.03 17:5036.2264-0.3256
    27.03 16:5036.2142-0.0841
    27.03 15:5035.7377-0.1138
    27.03 14:5035.8257-0.0628
    27.03 13:5036.1879-0.0227
    27.03 12:5036.2063-0.0521
    27.03 11:5036.3459+0.0902
    27.03 10:5036.1824-0.1075
    27.03 09:5036.1217+0.0587
    27.03 08:5036.0335+0.1874
    27.03 07:5035.5878-0.1442
    27.03 06:5035.6106+0.0162
    27.03 05:5035.8015-0.045
    27.03 04:5035.5722+0.0947
    27.03 03:5035.1921-0.1375
    27.03 02:5035.1783-0.0926
    27.03 01:5035.1231-0.0872
    27.03 00:5035.2077-0.1234
    26.03 23:5035.2873-0.084
    26.03 22:5034.9894+0.0266
    26.03 21:5035.0608-0.0403
    26.03 20:5034.9557+0.2894
    26.03 19:5034.6698-0.0648
    26.03 18:5034.9436+0.1194
    26.03 17:5034.9622+0.1944
    26.03 16:5035.4583-0.0464
    26.03 15:5035.6025-0.1395
    26.03 14:5035.653+0.0294
    26.03 13:5035.5241+0.01
    26.03 12:5035.7459+0.0381
    26.03 11:5035.5994-0.1173
    26.03 10:5036.1251+0.1697
    26.03 09:5035.7736-0.0372
    26.03 08:5035.8314+0.1421
    26.03 07:5035.7527-0.0542
    26.03 06:5035.4487+0.0705
    26.03 05:5035.2611+0.1004
    26.03 04:5035.2562-0.1612
    26.03 03:5035.7225-0.1598
    26.03 02:5035.3119+0.0121
    26.03 01:5035.5673-0.1452
    26.03 00:5035.6209-0.0452
    25.03 23:5035.7492-0.0015
    25.03 22:5035.9336+0.0805
    25.03 21:5035.848-0.1425
    25.03 20:5035.9768+0.1021
    25.03 19:5035.8138+0.2771
    25.03 18:5035.666+0.1541
    25.03 17:5035.1421-0.0331
    25.03 16:5034.3151+0.0819
    25.03 15:5034.1737-0.0156
    25.03 14:5033.8211-0.0107
    25.03 13:5034.2309+0.119
    25.03 12:5033.4189+0.1429
    25.03 11:5033.2068-0.0531
    25.03 10:5032.7808-0.0313
    25.03 09:5033.5599+0.0447
    25.03 08:5033.1912+0.2708
    25.03 07:5032.5386+0.0369
    25.03 06:5033.0374-0.1401
    25.03 05:5033.2823-0.4831
    25.03 04:5032.8512+0.0763
    25.03 03:5033.3177+0.081
    25.03 02:5035.5129+0.2456
    25.03 01:5035.0784-0.0704
    25.03 00:5035.487-0.1379
    24.03 23:5035.3082-0.1448
    24.03 22:5035.1311-0.284
    24.03 21:5035.4906+0.1175
    24.03 20:5035.3605-0.0601
    24.03 19:5035.6509-0.001
    24.03 18:5035.8458-0.0962
    24.03 17:5036.2978+0.0337
    24.03 16:5036.0971+0.1441
    24.03 15:5036.0645+0.0873
    24.03 14:5036.3247-0.1681
    24.03 13:5036.4311-0.0111
    24.03 12:5036.566+0.0426
    24.03 11:5036.247-0.0282
    24.03 10:5036.0537-0.2258
    24.03 09:5036.3735+0.0605
    24.03 08:5036.2581-0.0915
    24.03 07:5036.5895+0.0041
    24.03 06:5036.7761+0.1736
    24.03 05:5036.4333+0.529
    24.03 04:5036.322-0.2267
    24.03 03:5037.1566+0.01
    24.03 02:5037.3134-0.0419
    24.03 01:5037.3316+0.0095
    24.03 00:5037.434-0.0308
    23.03 23:5037.4934+0.1372
    23.03 22:5037.41+0.0042
    23.03 21:5037.5685-0.0559
    23.03 20:5037.5605-0.0065
    23.03 19:5037.8251+0.0107
    23.03 18:5037.7932+0.1068
    23.03 17:5039.4214+1.4363
    23.03 16:5037.9777+0.0217
    23.03 15:5037.8912+0.0489
    23.03 14:5037.9077+0.0437
    23.03 13:5037.9059+0.0955
    23.03 12:5037.6089+0.0741
    23.03 11:5037.6971-0.0345
    23.03 10:5037.8084+0.0875
    23.03 09:5037.6173-0.061
    23.03 08:5037.867-0.0508
    23.03 07:5038.0144+0.0082
    23.03 06:5037.8485-0.1207
    23.03 05:5038.1393+0.049
    23.03 04:5038.0357+0.0527
    23.03 03:5038.1035+0.0383
    23.03 02:5037.8294+0.0098
    23.03 01:5037.7248+0.0216
    23.03 00:5037.7158+0.0182
    22.03 23:5037.6253+0.0159
    22.03 22:5037.8477-0.2651
    22.03 21:5038.0933+0.0823
    22.03 20:5037.9071+0.0178
    22.03 19:5037.9676+0.1684
    22.03 18:5037.7452-0.1208
    22.03 17:5038.0433+0.0007
    22.03 16:5037.9929-0.0456
    22.03 15:5037.952+0.2802
    22.03 14:5037.8863+0.1223
    22.03 13:5037.7965+0.067
    22.03 12:5037.8173-0.0852
    22.03 11:5037.6967+0.0912
    22.03 10:5037.9866+0.0829
    22.03 09:5037.8253-0.1622
    22.03 08:5037.7326-0.1123
    22.03 07:5038.1312+0.2341
    22.03 06:5038.1405-0.0387
    22.03 05:5038.4576+0.034
    22.03 04:5038.2919+0.1152
    22.03 03:5038.279-0.0183
    22.03 02:5038.2499-0.0466
    22.03 01:5037.8784+0.0543
    22.03 00:5038.0017-0.0884
    21.03 23:5037.8497+0.0342
    21.03 22:5037.5095+0.0328
    21.03 21:5037.5741+0.0282
    21.03 20:5037.6598+0.0284
    21.03 19:5037.739
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 31.9362
    макс: 45.8505
    за месяц:
      35.0713
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.202433.2418+0.4097
    26.03.202432.8321+0.8959
    25.03.202431.9362-1.377
    24.03.202433.3132-1.799
    23.03.202435.1122-0.1154
    22.03.202435.2276+0.204
    21.03.202435.0236-0.3948
    20.03.202435.4184+0.1516
    19.03.202435.2668+0.2214
    18.03.202435.0454-0.2925
    17.03.202435.3379+0.7355
    16.03.202434.6024+0.3507
    15.03.202434.2517+0.2356
    14.03.202434.0161-0.8791
    13.03.202434.8952-1.3577
    12.03.202436.2529-0.4357
    11.03.202436.6886-0.2253
    10.03.202436.9139-1.9104
    09.03.202438.8243-2.0658
    08.03.202440.8901-0.9392
    07.03.202441.8293-4.0212
    06.03.202445.8505+8.0611
    05.03.202437.7894+0.8361
    04.03.202436.9533-2.2171
    03.03.202439.1704+0.8904
    02.03.202438.28+1.9296
    01.03.202436.3504-0.7272
    29.02.202437.0776-1.2496
    28.02.202438.3272-0.5848
    27.02.202438.912-0.0817
    26.02.202438.9937
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 24.3108
    макс: 45.8505
    за квартал:
      35.0713
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.202433.2418+0.4097
    26.03.202432.8321+0.8959
    25.03.202431.9362-1.377
    24.03.202433.3132-1.799
    23.03.202435.1122-0.1154
    22.03.202435.2276+0.204
    21.03.202435.0236-0.3948
    20.03.202435.4184+0.1516
    19.03.202435.2668+0.2214
    18.03.202435.0454-0.2925
    17.03.202435.3379+0.7355
    16.03.202434.6024+0.3507
    15.03.202434.2517+0.2356
    14.03.202434.0161-0.8791
    13.03.202434.8952-1.3577
    12.03.202436.2529-0.4357
    11.03.202436.6886-0.2253
    10.03.202436.9139-1.9104
    09.03.202438.8243-2.0658
    08.03.202440.8901-0.9392
    07.03.202441.8293-4.0212
    06.03.202445.8505+8.0611
    05.03.202437.7894+0.8361
    04.03.202436.9533-2.2171
    03.03.202439.1704+0.8904
    02.03.202438.28+1.9296
    01.03.202436.3504-0.7272
    29.02.202437.0776-1.2496
    28.02.202438.3272-0.5848
    27.02.202438.912-0.0817
    26.02.202438.9937-0.2338
    25.02.202439.2275-3.8222
    24.02.202443.0497+10.2353
    23.02.202432.8144+5.6243
    22.02.202427.1901+0.2711
    21.02.202426.919-0.9755
    20.02.202427.8945-0.917
    19.02.202428.8115-0.3206
    18.02.202429.1321-0.5017
    17.02.202429.6338+0.3202
    16.02.202429.3136+0.8296
    15.02.202428.484+0.8171
    14.02.202427.6669+0.0578
    13.02.202427.6091+0.1933
    12.02.202427.4158+0.341
    11.02.202427.0748-0.3175
    10.02.202427.3923+0.2214
    09.02.202427.1709-0.0605
    08.02.202427.2314-0.2782
    07.02.202427.5096+0.4082
    06.02.202427.1014+0.8865
    05.02.202426.2149+0.0685
    04.02.202426.1464-0.412
    03.02.202426.5584-0.0132
    02.02.202426.5716+0.0953
    01.02.202426.4763-0.0781
    31.01.202426.5544+0.3635
    30.01.202426.1909+0.6352
    29.01.202425.5557+0.3005
    28.01.202425.2552+0.3457
    27.01.202424.9095+0.2703
    26.01.202424.6392+0.0432
    25.01.202424.596-0.5812
    24.01.202425.1772-0.442
    23.01.202425.6192-0.2305
    22.01.202425.8497-0.0502
    21.01.202425.8999+0.6092
    20.01.202425.2907-0.1381
    19.01.202425.4288-0.5727
    18.01.202426.0015-0.38
    17.01.202426.3815-0.4571
    16.01.202426.8386+1.5651
    15.01.202425.2735-0.4027
    14.01.202425.6762-0.3324
    13.01.202426.0086+0.1832
    11.01.202425.8254+0.3794
    10.01.202425.446+1.0411
    09.01.202424.4049-0.4231
    08.01.202424.828+0.5172
    07.01.202424.3108-0.4497
    06.01.202424.7605-0.3283
    05.01.202425.0888+0.3878
    04.01.202424.701-0.5057
    03.01.202425.2067-0.6659
    02.01.202425.8726-1.1307
    01.01.202427.0033-0.159
    31.12.202327.1623-1.0346
    30.12.202328.1969-0.1045
    29.12.202328.3014-0.0008
    28.12.202328.3022

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот