Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Symbol
- Биткоин 63381.87
- Эфириум 3093.05
- Tether 1.0006
- Binance Coin 582.4
- Solana 144.87
- USD Coin 1
- Рипл 0.52744
- Lido Staked ETH 3088.72
- Dogecoin 0.16144
- Tokamak Network 5.6156
- Cardano 0.45514
- Venus BNB 187.71
- SHIBA INU 2.456E-5
- Avalanche 37.2219
- Wrapped TRON 0.12138
- TRON 0.12114
- Polkadot 7.0533
- Wrapped Bitcoin 63269.29
- Bitcoin Cash 459.93
- ChainLink 14.1986
Курс китайского юаня к Symbol
Обновлено: 05.05.2024 09:20:01
| = | ||
| Калькулятор CNY - XYM / Обратный расчет: курс Symbol к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно symbol, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.0723макс: 6.2349за сутки:
6.2288 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 05.05 09:20 6.2288 -0.0061 05.05 09:10 6.2349 +0.0105 05.05 09:00 6.2244 +0.0092 05.05 08:50 6.2152 -0.0023 05.05 08:40 6.2175 -0.0104 05.05 08:30 6.2279 +0.0122 05.05 08:20 6.2157 -0.0043 05.05 08:10 6.22 +0.0052 05.05 08:03 6.2148 -0.0054 05.05 08:00 6.2202 +0.0009 05.05 07:50 6.2193 +0.0166 05.05 07:40 6.2027 +0.0069 05.05 07:30 6.1958 +0.0118 05.05 07:20 6.184 +0.0013 05.05 07:10 6.1827 +0.0078 05.05 07:00 6.1749 -0.0199 05.05 06:50 6.1948 +0.0145 05.05 06:40 6.1803 -0.019 05.05 06:30 6.1993 -0.0015 05.05 06:20 6.2008 +0.0066 05.05 06:10 6.1942 +0.0071 05.05 06:03 6.1871 +0.0102 05.05 06:00 6.1769 -0.0023 05.05 05:50 6.1792 +0.0036 05.05 05:40 6.1756 -0.0027 05.05 05:30 6.1783 +0.0056 05.05 05:20 6.1727 +0.0001 05.05 05:10 6.1726 -0.0025 05.05 05:00 6.1751 +0.0044 05.05 04:50 6.1707 -0.0116 05.05 04:40 6.1823 +0.007 05.05 04:30 6.1753 +0.0071 05.05 04:20 6.1682 -0.0032 05.05 04:10 6.1714 +0.0078 05.05 04:03 6.1636 -0.0001 05.05 04:00 6.1637 +0.0027 05.05 03:50 6.161 +0.0101 05.05 03:40 6.1509 -0.0122 05.05 03:30 6.1631 -0.0017 05.05 03:20 6.1648 -0.0027 05.05 03:10 6.1675 +0.0061 05.05 03:00 6.1614 -0.0015 05.05 02:50 6.1629 +0.0022 05.05 02:40 6.1607 +0.0085 05.05 02:30 6.1522 -0.0108 05.05 02:20 6.163 -0.0106 05.05 02:10 6.1736 +0.0238 05.05 02:03 6.1498 +0.0057 05.05 02:00 6.1441 +0.004 05.05 01:50 6.1401 -0.0018 05.05 01:40 6.1419 -0.0006 05.05 01:30 6.1425 +0.0004 05.05 01:20 6.1421 +0.0036 05.05 01:10 6.1385 +0.0032 05.05 01:00 6.1353 +0.0012 05.05 00:50 6.1341 +0.0107 05.05 00:40 6.1234 +0.0023 05.05 00:30 6.1211 +0.004 05.05 00:20 6.1171 +0.0003 05.05 00:10 6.1168 -0.0037 05.05 00:03 6.1205 -0.0003 05.05 00:00 6.1208 -0.0001 04.05 23:50 6.1209 -0.0075 04.05 23:40 6.1284 +0.0026 04.05 23:30 6.1258 -0.0029 04.05 23:20 6.1287 +0.0046 04.05 23:10 6.1241 +0.0071 04.05 23:00 6.117 +0.0001 04.05 22:50 6.1169 -0.0045 04.05 22:40 6.1214 +0.0028 04.05 22:30 6.1186 +0.0009 04.05 22:20 6.1177 +0.0024 04.05 22:10 6.1153 -0.0054 04.05 22:03 6.1207 +0.0013 04.05 22:00 6.1194 +0.0029 04.05 21:50 6.1165 -0.0265 04.05 21:40 6.143 +0.0221 04.05 21:30 6.1209 -0.003 04.05 21:20 6.1239 +0.0174 04.05 21:10 6.1065 -0.0148 04.05 21:00 6.1213 +0.0033 04.05 20:50 6.118 -0.0011 04.05 20:40 6.1191 -0.0061 04.05 20:30 6.1252 +0.032 04.05 20:20 6.0932 -0.0258 04.05 20:10 6.119 -0.0017 04.05 20:03 6.1207 -0.0008 04.05 20:00 6.1215 +0.0013 04.05 19:50 6.1202 -0.0046 04.05 19:40 6.1248 -0.0064 04.05 19:30 6.1312 +0.0177 04.05 19:20 6.1135 -0.0158 04.05 19:10 6.1293 +0.0119 04.05 19:00 6.1174 -0.0117 04.05 18:50 6.1291 +0.0026 04.05 18:40 6.1265 +0.0091 04.05 18:30 6.1174 +0.0102 04.05 18:20 6.1072 -0.0008 04.05 18:10 6.108 +0.0034 04.05 18:03 6.1046 -0.0011 04.05 18:00 6.1057 +0.0049 04.05 17:50 6.1008 +0.004 04.05 17:40 6.0968 +0.0126 04.05 17:30 6.0842 -0.0005 04.05 17:20 6.0847 +0.0031 04.05 17:10 6.0816 -0.0047 04.05 17:00 6.0863 -0.0149 04.05 16:50 6.1012 +0.006 04.05 16:40 6.0952 +0.0094 04.05 16:30 6.0858 -0.002 04.05 16:20 6.0878 +0.0073 04.05 16:10 6.0805 -0.0041 04.05 16:03 6.0846 -0.0013 04.05 16:00 6.0859 +0.0042 04.05 15:50 6.0817 -0.0039 04.05 15:40 6.0856 +0.0015 04.05 15:30 6.0841 +0.0044 04.05 15:20 6.0797 -0.0096 04.05 15:10 6.0893 +0.0109 04.05 15:00 6.0784 +0.0042 04.05 14:50 6.0742 -0.0083 04.05 14:40 6.0825 +0.0068 04.05 14:30 6.0757 +0.0034 04.05 14:20 6.0723 -0.0018 04.05 14:10 6.0741 -0.0158 04.05 14:03 6.0899 +0.0022 04.05 14:00 6.0877 -0.0116 04.05 13:50 6.0993 +0.019 04.05 13:40 6.0803 -0.0016 04.05 13:30 6.0819 +0.0003 04.05 13:20 6.0816 -0.0098 04.05 13:10 6.0914 +0.0041 04.05 13:00 6.0873 -0.0103 04.05 12:50 6.0976 +0.004 04.05 12:40 6.0936 -0.0098 04.05 12:30 6.1034 +0.0141 04.05 12:20 6.0893 +0.0094 04.05 12:10 6.0799 +0.0004 04.05 12:03 6.0795 -0.0025 04.05 12:00 6.082 +0.0003 04.05 11:50 6.0817 -0.0161 04.05 11:40 6.0978 -0.0047 04.05 11:30 6.1025 -0.0007 04.05 11:20 6.1032 +0.0106 04.05 11:10 6.0926 +0.0097 04.05 11:00 6.0829 +0.0008 04.05 10:50 6.0821 -0.0016 04.05 10:40 6.0837 +0.0097 04.05 10:30 6.074 -0.0046 04.05 10:20 6.0786 -0.0198 04.05 10:10 6.0984 -0.0116 04.05 10:03 6.11 -0.0025 04.05 10:00 6.1125 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.0191макс: 6.5883за неделю:
6.2288 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 05.05 09:20 6.2288 +0.0092 05.05 08:50 6.2152 +0.0009 05.05 07:50 6.2193 -0.0199 05.05 06:50 6.1948 -0.0023 05.05 05:50 6.1792 +0.0044 05.05 04:50 6.1707 +0.0027 05.05 03:50 6.161 -0.0015 05.05 02:50 6.1629 +0.004 05.05 01:50 6.1401 +0.0012 05.05 00:50 6.1341 -0.0001 04.05 23:50 6.1209 +0.0001 04.05 22:50 6.1169 +0.0029 04.05 21:50 6.1165 +0.0033 04.05 20:50 6.118 +0.0013 04.05 19:50 6.1202 -0.0117 04.05 18:50 6.1291 +0.0049 04.05 17:50 6.1008 -0.0149 04.05 16:50 6.1012 +0.0042 04.05 15:50 6.0817 +0.0042 04.05 14:50 6.0742 -0.0116 04.05 13:50 6.0993 -0.0103 04.05 12:50 6.0976 +0.0003 04.05 11:50 6.0817 +0.0008 04.05 10:50 6.0821 +0.0007 04.05 09:50 6.1118 -0.0019 04.05 08:50 6.1202 +0.0102 04.05 07:50 6.1089 +0.0021 04.05 06:50 6.1277 +0.0018 04.05 05:50 6.092 +0.0084 04.05 04:50 6.0881 +0.0139 04.05 03:50 6.0945 -0.0177 04.05 02:50 6.1353 +0.0152 04.05 01:50 6.1307 +0.0091 04.05 00:50 6.1036 -0.0088 03.05 23:50 6.1384 -0.0031 03.05 22:50 6.1808 +0.0002 03.05 21:50 6.1978 -0.0082 03.05 20:50 6.2057 +0.0028 03.05 19:50 6.2002 +0.0108 03.05 18:50 6.1942 +0.0104 03.05 17:50 6.2088 +0.0071 03.05 16:50 6.1934 +0.0066 03.05 15:50 6.2038 -0.0027 03.05 14:50 6.2446 +0.0024 03.05 13:50 6.2252 +0.0102 03.05 12:50 6.2246 +0.0002 03.05 11:50 6.2491 +0.0022 03.05 10:50 6.2626 +0.0021 03.05 09:50 6.2554 +0.0093 03.05 08:50 6.2527 +0.0049 03.05 07:50 6.2594 +0.0057 03.05 06:50 6.2597 -0.0056 03.05 05:50 6.2679 +0.0239 03.05 04:50 6.2736 -0.0036 03.05 03:50 6.2681 - 03.05 02:50 6.2467 +0.0069 03.05 01:50 6.2501 +0.012 03.05 00:40 6.2501 +0.0001 02.05 23:50 6.2836 +0.0166 02.05 22:50 6.2581 -0.0008 02.05 21:50 6.2888 -0.0038 02.05 20:50 6.296 -0.0118 02.05 19:50 6.3137 -0.0086 02.05 18:50 6.3101 +0.0112 02.05 17:50 6.32 -0.019 02.05 16:50 6.3594 -0.0153 02.05 15:50 6.3434 -0.0088 02.05 14:50 6.3661 -0.0089 02.05 13:50 6.4135 +0.0205 02.05 12:50 6.3782 -0.0051 02.05 11:50 6.4188 +0.0014 02.05 10:50 6.4423 +0.0183 02.05 09:50 6.4518 -0.0001 02.05 08:50 6.372 +0.0051 02.05 07:50 6.3734 +0.018 02.05 06:50 6.381 -0.0027 02.05 05:50 6.3698 +0.0021 02.05 04:50 6.3374 +0.0043 02.05 03:50 6.3014 +0.0004 02.05 02:50 6.2881 +0.0054 02.05 01:50 6.3684 -0.0003 02.05 00:50 6.3359 +0.0367 01.05 23:50 6.3204 +0.0058 01.05 22:50 6.4 -0.1098 01.05 21:50 6.5308 -0.0052 01.05 20:50 6.5711 -0.011 01.05 19:50 6.5883 -0.0006 01.05 18:50 6.5677 -0.001 01.05 17:50 6.5475 -0.0097 01.05 16:50 6.5271 -0.0067 01.05 15:50 6.531 -0.0123 01.05 14:50 6.5485 +0.0037 01.05 13:50 6.5363 +0.0248 01.05 12:50 6.5183 +0.0109 01.05 11:50 6.561 +0.0082 01.05 10:50 6.4516 -0.0015 01.05 09:50 6.4086 -0.0029 01.05 08:50 6.3972 +0.0047 01.05 07:50 6.3835 +0.0175 01.05 06:50 6.3689 +0.0032 01.05 05:50 6.3708 -0.0006 01.05 04:50 6.3618 -0.009 01.05 03:50 6.3822 +0.0042 01.05 02:50 6.3511 -0.0114 01.05 01:50 6.3796 -0.0038 01.05 00:50 6.369 +0.0087 30.04 23:50 6.3333 +0.0122 30.04 22:50 6.3384 +0.0164 30.04 21:50 6.3254 -0.0014 30.04 20:50 6.3418 +0.0229 30.04 19:50 6.2699 -0.0291 30.04 18:50 6.3376 -0.0005 30.04 17:50 6.3557 +0.0013 30.04 16:50 6.3098 +0.0034 30.04 15:50 6.2864 -0.0029 30.04 14:50 6.2509 -0.0121 30.04 13:50 6.2517 -0.0072 30.04 12:50 6.2203 +0.0142 30.04 11:50 6.1371 +0.0111 30.04 10:50 6.1327 +0.0126 30.04 09:50 6.1314 -0.0069 30.04 08:50 6.1488 +0.0079 30.04 07:50 6.1513 +0.0012 30.04 06:50 6.154 -0.0094 30.04 05:50 6.1703 -0.0061 30.04 04:50 6.1542 -0.0029 30.04 03:50 6.1431 -0.0033 30.04 02:50 6.1377 +0.0037 30.04 01:50 6.1358 +0.0035 30.04 00:50 6.1649 +0.0547 29.04 23:50 6.1293 +0.0011 29.04 22:50 6.1653 -0.0022 29.04 21:50 6.1814 -0.003 29.04 20:50 6.1812 +0.0051 29.04 19:50 6.1568 +0.0035 29.04 18:50 6.1836 -0.0143 29.04 17:50 6.2123 +0.0192 29.04 16:50 6.1735 +0.0015 29.04 15:50 6.1443 -0.0178 29.04 14:50 6.16 +0.017 29.04 13:50 6.1283 -0.0095 29.04 12:50 6.1296 -0.0078 29.04 11:50 6.1233 +0.0059 29.04 10:50 6.0897 +0.0028 29.04 09:50 6.1155 +0.0111 29.04 08:50 6.0959 +0.0042 29.04 07:50 6.0901 +0.0114 29.04 06:50 6.1368 +0.0101 29.04 05:50 6.1254 +0.0074 29.04 04:50 6.0801 -0.0124 29.04 03:50 6.0679 +0.0062 29.04 02:50 6.0615 +0.0044 29.04 01:50 6.0647 +0.014 29.04 00:50 6.037 +0.003 28.04 23:50 6.042 +0.0268 28.04 22:50 6.0191 +0.0168 28.04 21:50 6.0298 -0.0087 28.04 20:50 6.0392 +0.0044 28.04 19:50 6.0813 -0.0062 28.04 18:50 6.0878 -0.0228 28.04 17:50 6.1076 +0.0188 28.04 16:50 6.0913 -0.0018 28.04 15:50 6.088 +0.0104 28.04 14:50 6.0838 -0.0014 28.04 13:50 6.0695 +0.0065 28.04 12:50 6.063 -0.003 28.04 11:50 6.0696 -0.0007 28.04 10:50 6.05 +0.0055 28.04 09:50 6.0424 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 5.1393макс: 6.5883за месяц:
Таблица изменений курса китайского юаня : показать6.2288 Дата Курс +/- 04.05.2024 6.1108 -0.1014 03.05.2024 6.2122 -0.1256 02.05.2024 6.3378 -0.1114 01.05.2024 6.4492 +0.1939 30.04.2024 6.2553 +0.1142 29.04.2024 6.1411 +0.0787 28.04.2024 6.0624 -0.0606 27.04.2024 6.123 +0.0783 26.04.2024 6.0447 +0.0737 25.04.2024 5.971 +0.1519 24.04.2024 5.8191 +0.0055 23.04.2024 5.8136 +0.0713 22.04.2024 5.7423 +0.084 21.04.2024 5.6583 -0.2272 20.04.2024 5.8855 -0.0718 19.04.2024 5.9573 -0.0637 18.04.2024 6.021 +0.0533 17.04.2024 5.9677 -0.0031 16.04.2024 5.9708 +0.192 15.04.2024 5.7788 -0.2296 14.04.2024 6.0084 +0.2142 13.04.2024 5.7942 +0.3378 12.04.2024 5.4564 +0.1281 11.04.2024 5.3283 -0.0421 10.04.2024 5.3704 +0.0719 09.04.2024 5.2985 +0.0858 08.04.2024 5.2127 -0.0317 07.04.2024 5.2444 -0.009 06.04.2024 5.2534 -0.0122 05.04.2024 5.2656 +0.1263 04.04.2024 5.1393 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 3.8098макс: 6.5883за квартал:
Таблица изменений курса китайского юаня : показать6.2288 Дата Курс +/- 04.05.2024 6.1108 -0.1014 03.05.2024 6.2122 -0.1256 02.05.2024 6.3378 -0.1114 01.05.2024 6.4492 +0.1939 30.04.2024 6.2553 +0.1142 29.04.2024 6.1411 +0.0787 28.04.2024 6.0624 -0.0606 27.04.2024 6.123 +0.0783 26.04.2024 6.0447 +0.0737 25.04.2024 5.971 +0.1519 24.04.2024 5.8191 +0.0055 23.04.2024 5.8136 +0.0713 22.04.2024 5.7423 +0.084 21.04.2024 5.6583 -0.2272 20.04.2024 5.8855 -0.0718 19.04.2024 5.9573 -0.0637 18.04.2024 6.021 +0.0533 17.04.2024 5.9677 -0.0031 16.04.2024 5.9708 +0.192 15.04.2024 5.7788 -0.2296 14.04.2024 6.0084 +0.2142 13.04.2024 5.7942 +0.3378 12.04.2024 5.4564 +0.1281 11.04.2024 5.3283 -0.0421 10.04.2024 5.3704 +0.0719 09.04.2024 5.2985 +0.0858 08.04.2024 5.2127 -0.0317 07.04.2024 5.2444 -0.009 06.04.2024 5.2534 -0.0122 05.04.2024 5.2656 +0.1263 04.04.2024 5.1393 -0.1 03.04.2024 5.2393 -0.1153 02.04.2024 5.3546 +0.2184 01.04.2024 5.1362 +0.0964 31.03.2024 5.0398 +0.0349 30.03.2024 5.0049 +0.0504 29.03.2024 4.9545 -0.0212 28.03.2024 4.9757 -0.0303 27.03.2024 5.006 +0.0745 26.03.2024 4.9315 -0.0497 25.03.2024 4.9812 -0.1531 24.03.2024 5.1343 -0.0221 23.03.2024 5.1564 -0.041 22.03.2024 5.1974 -0.0037 21.03.2024 5.2011 -0.1612 20.03.2024 5.3623 +0.0574 19.03.2024 5.3049 +0.4306 18.03.2024 4.8743 -0.0206 17.03.2024 4.8949 +0.1639 16.03.2024 4.731 +0.0966 15.03.2024 4.6344 +0.3761 14.03.2024 4.2583 +0.1267 13.03.2024 4.1316 +0.052 12.03.2024 4.0796 +0.0511 11.03.2024 4.0285 -0.0432 10.03.2024 4.0717 -0.1283 09.03.2024 4.2 +0.1151 08.03.2024 4.0849 +0.0189 07.03.2024 4.066 +0.0441 06.03.2024 4.0219 +0.2121 05.03.2024 3.8098 -0.5649 04.03.2024 4.3747 -0.3878 03.03.2024 4.7625 -0.0789 02.03.2024 4.8414 -0.1539 01.03.2024 4.9953 +0.0586 29.02.2024 4.9367 -0.0323 28.02.2024 4.969 -0.2352 27.02.2024 5.2042 -0.3766 26.02.2024 5.5808 -0.0586 25.02.2024 5.6394 +0.0165 24.02.2024 5.6229 +0.0429 23.02.2024 5.58 -0.0009 22.02.2024 5.5809 +0.0248 21.02.2024 5.5561 +0.0758 20.02.2024 5.4803 -0.0549 19.02.2024 5.5352 -0.1836 18.02.2024 5.7188 +0.0636 17.02.2024 5.6552 +0.1656 16.02.2024 5.4896 +0.0066 15.02.2024 5.483 -0.0841 14.02.2024 5.5671 +0.2121 13.02.2024 5.355 +0.1416 12.02.2024 5.2134 +0.0107 11.02.2024 5.2027 +0.0552 10.02.2024 5.1475 +0.0795 09.02.2024 5.068 +0.0131 08.02.2024 5.0549 +0.0081 07.02.2024 5.0468 +0.0155 06.02.2024 5.0313 +0.0447 05.02.2024 4.9866 +0.0781 04.02.2024 4.9085