Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Symbol
- Биткоин 35642.34
- Эфириум 2181.89
- Tether 1.0012
- Binance Coin 334.64
- Cardano 1.3928
- Dogecoin 0.28369
- Рипл 0.7503
- USD Coin 1.001
- Polkadot 20.316
- HEX 0.09465
- Uniswap 19.7582
- Bitcoin Cash 554.23
- Лайткоин 153.3
- Solana 35.0586
- Binance USD 1.001
- ChainLink 20.5542
- Theta Token 8.7982
- Matic Network 1.3729
- Wrapped Bitcoin 35632.39
- Stellar Lumens 0.2892
Курс Symbol к рублю
Обновлено: 20.06.2021 05:50:01
Стоимость Symbol (XYM) на текущий момент составляет 10.9208 RUB, а общий объем торгов за 24 часа – 301 828 894 RUB.
Рыночная капитализация составляет 59 313 320 300 RUB. За последние 24 часа курс Symbol относительно рубля снизился на -4.07%. Изменение за неделю составило -16.68%.
| = | ||
| Калькулятор XYM - RUB / Обратный расчет: курс рубля к Symbol | ||
| 33% | 67% |
Графики
Динамика изменения курса symbol относительно рубля, за 1 XYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.7947макс: 11.7443за сутки:
10.9208 Таблица изменений курса symbol : показать
Дата Курс +/- 20.06 05:50 10.9208 -0.0195 20.06 05:40 10.9403 -0.0687 20.06 05:30 11.009 -0.0229 20.06 05:20 11.0319 -0.0518 20.06 05:10 11.0837 +0.0632 20.06 05:00 11.0205 -0.0001 20.06 04:50 11.0206 -0.1015 20.06 04:40 11.1221 +0.0232 20.06 04:30 11.0989 -0.0321 20.06 04:20 11.131 +0.0639 20.06 04:10 11.0671 -0.0187 20.06 04:03 11.0858 +0.0035 20.06 04:00 11.0823 +0.0438 20.06 03:50 11.0385 -0.0343 20.06 03:30 11.0728 -0.1347 20.06 03:20 11.2075 -0.0688 20.06 03:10 11.2763 -0.0749 20.06 03:00 11.3512 +0.0195 20.06 02:50 11.3317 -0.0257 20.06 02:40 11.3574 +0.0123 20.06 02:30 11.3451 +0.0088 20.06 02:20 11.3363 +0.0129 20.06 02:10 11.3234 -0.0058 20.06 02:03 11.3292 -0.0005 20.06 02:00 11.3297 -0.0284 20.06 01:50 11.3581 -0.0055 20.06 01:40 11.3636 -0.0139 20.06 01:30 11.3775 +0.0214 20.06 01:20 11.3561 -0.0504 20.06 01:10 11.4065 -0.0216 20.06 01:00 11.4281 -0.0078 20.06 00:50 11.4359 -0.0486 20.06 00:40 11.4845 -0.0178 20.06 00:30 11.5023 -0.0064 20.06 00:20 11.5087 -0.0213 20.06 00:10 11.53 +0.0144 20.06 00:03 11.5156 -0.0237 20.06 00:00 11.5393 +0.0195 19.06 23:50 11.5198 +0.0072 19.06 23:40 11.5126 -0.025 19.06 23:30 11.5376 +0.0161 19.06 23:20 11.5215 +0.0077 19.06 23:10 11.5138 +0.0295 19.06 23:00 11.4843 -0.0085 19.06 22:50 11.4928 +0.0097 19.06 22:40 11.4831 -0.0398 19.06 22:30 11.5229 +0.0065 19.06 22:20 11.5164 -0.0121 19.06 22:10 11.5285 -0.0368 19.06 22:03 11.5653 +0.0013 19.06 22:00 11.564 +0.0031 19.06 21:50 11.5609 -0.0178 19.06 21:40 11.5787 -0.0093 19.06 21:30 11.588 -0.095 19.06 21:20 11.683 -0.0077 19.06 21:10 11.6907 -0.0536 19.06 21:00 11.7443 +0.0342 19.06 20:50 11.7101 -0.0152 19.06 20:40 11.7253 +0.0053 19.06 20:30 11.72 -0.0034 19.06 20:20 11.7234 +0.0101 19.06 20:10 11.7133 +0.0185 19.06 20:03 11.6948 +0.0024 19.06 20:00 11.6924 +0.0077 19.06 19:50 11.6847 +0.0271 19.06 19:40 11.6576 -0.0108 19.06 19:30 11.6684 -0.0643 19.06 19:20 11.7327 +0.0188 19.06 19:10 11.7139 +0.0244 19.06 19:00 11.6895 +0.0225 19.06 18:50 11.667 -0.0592 19.06 18:40 11.7262 +0.0056 19.06 18:30 11.7206 +0.0293 19.06 18:20 11.6913 +0.0088 19.06 18:10 11.6825 -0.0209 19.06 18:03 11.7034 +0.0035 19.06 18:00 11.6999 -0.0015 19.06 17:50 11.7014 -0.0288 19.06 17:40 11.7302 +0.0136 19.06 17:30 11.7166 +0.0014 19.06 17:20 11.7152 +0.0306 19.06 17:10 11.6846 -0.0153 19.06 17:00 11.6999 +0.0007 19.06 16:50 11.6992 +0.0044 19.06 16:40 11.6948 +0.0032 19.06 16:30 11.6916 -0.0016 19.06 16:20 11.6932 +0.0277 19.06 16:10 11.6655 -0.0433 19.06 16:03 11.7088 +0.0028 19.06 16:00 11.706 +0.0042 19.06 15:50 11.7018 +0.015 19.06 15:40 11.6868 -0.005 19.06 15:30 11.6918 +0.0148 19.06 15:20 11.677 +0.0318 19.06 15:10 11.6452 +0.0737 19.06 15:00 11.5715 -0.0201 19.06 14:50 11.5916 -0.0282 19.06 14:40 11.6198 -0.0243 19.06 14:30 11.6441 +0.0083 19.06 14:20 11.6358 +0.0678 19.06 14:10 11.568 +0.0048 19.06 14:03 11.5632 +0.002 19.06 14:00 11.5612 +0.0134 19.06 13:50 11.5478 +0.0465 19.06 13:40 11.5013 -0.0034 19.06 13:30 11.5047 +0.0411 19.06 13:20 11.4636 +0.0001 19.06 13:10 11.4635 -0.0872 19.06 13:00 11.5507 -0.0244 19.06 12:50 11.5751 -0.003 19.06 12:40 11.5781 +0.0315 19.06 12:30 11.5466 -0.042 19.06 12:20 11.5886 +0.0476 19.06 12:10 11.541 +0.0015 19.06 12:03 11.5395 -0.036 19.06 12:00 11.5755 -0.0036 19.06 11:50 11.5791 -0.0706 19.06 11:40 11.6497 -0.0186 19.06 11:30 11.6683 +0.1093 19.06 11:20 11.559 -0.0001 19.06 11:10 11.5591 +0.0001 19.06 11:00 11.559 -0.0551 19.06 10:50 11.6141 -0.0651 19.06 10:40 11.6792 +0.069 19.06 10:30 11.6102 +0.006 19.06 10:20 11.6042 -0.094 19.06 10:10 11.6982 +0.0601 19.06 10:03 11.6381 -0.0349 19.06 10:00 11.673 +0.063 19.06 09:50 11.61 +0.1054 19.06 09:40 11.5046 +0.1114 19.06 09:30 11.3932 -0.0412 19.06 09:20 11.4344 +0.0967 19.06 09:10 11.3377 +0.0595 19.06 09:00 11.2782 -0.0392 19.06 08:50 11.3174 +0.0207 19.06 08:40 11.2967 +0.079 19.06 08:30 11.2177 +0.0363 19.06 08:20 11.1814 -0.0316 19.06 08:10 11.213 -0.0223 19.06 08:03 11.2353 +0.033 19.06 08:00 11.2023 -0.0481 19.06 07:50 11.2504 -0.0112 19.06 07:40 11.2616 -0.0139 19.06 07:30 11.2755 +0.019 19.06 07:20 11.2565 +0.2581 19.06 07:10 10.9984 +0.099 19.06 07:00 10.8994 +0.1047 19.06 06:50 10.7947 -0.0576 19.06 06:40 10.8523 -0.0671 19.06 06:30 10.9194 -0.4246 19.06 06:20 11.344 -0.0229 19.06 06:10 11.3669 -0.0156 19.06 06:03 11.3825 -0.0018 19.06 06:00 11.3843 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.7947макс: 14.0728за неделю:
10.9208 Таблица изменений курса symbol : показать
Дата Курс +/- +0.0632 20.06 05:00 11.0205 +0.0035 20.06 04:00 11.0823 -0.0749 20.06 03:00 11.3512 -0.0005 20.06 02:00 11.3297 -0.0216 20.06 01:00 11.4281 -0.0237 20.06 00:00 11.5393 +0.0295 19.06 23:00 11.4843 +0.0013 19.06 22:00 11.564 -0.0536 19.06 21:00 11.7443 +0.0024 19.06 20:00 11.6924 +0.0244 19.06 19:00 11.6895 +0.0035 19.06 18:00 11.6999 -0.0153 19.06 17:00 11.6999 +0.0028 19.06 16:00 11.706 +0.0737 19.06 15:00 11.5715 +0.002 19.06 14:00 11.5612 -0.0872 19.06 13:00 11.5507 -0.036 19.06 12:00 11.5755 +0.0001 19.06 11:00 11.559 -0.0349 19.06 10:00 11.673 +0.0595 19.06 09:00 11.2782 +0.033 19.06 08:00 11.2023 +0.099 19.06 07:00 10.8994 -0.0018 19.06 06:00 11.3843 -0.0116 19.06 05:00 11.85 +0.0201 19.06 04:00 11.6935 +0.0486 19.06 03:00 11.6093 -0.0475 19.06 02:00 11.2716 +0.0526 19.06 01:00 11.5517 -0.0167 19.06 00:00 11.5588 -0.043 18.06 23:00 11.5367 -0.2 18.06 22:00 11.5926 +0.0342 18.06 21:00 11.8075 -0.0029 18.06 20:00 11.9395 +0.0158 18.06 19:00 11.9844 +0.0282 18.06 18:00 12.0043 -0.0218 18.06 17:00 12.2682 -0.0107 18.06 16:00 12.483 -0.0257 18.06 15:00 12.4836 +0.0008 18.06 14:00 12.5016 -0.0239 18.06 13:00 12.4529 +0.0046 18.06 12:00 12.5708 -0.125 18.06 11:00 12.6524 +0.0048 18.06 10:00 12.6272 +0.0301 18.06 09:00 12.6363 +0.0038 18.06 08:00 12.6223 +0.0301 18.06 07:00 12.6631 -0.0256 18.06 06:00 12.6197 +0.0076 18.06 05:00 12.7816 -0.0152 18.06 04:00 12.7735 +0.0217 18.06 03:00 12.725 +0.0106 18.06 02:00 12.7939 +0.0071 18.06 01:00 12.7615 -0.0364 18.06 00:00 12.763 +0.0428 17.06 23:00 12.7098 -0.0027 17.06 22:00 12.7659 +0.0193 17.06 21:00 12.7716 -0.0051 17.06 20:00 12.824 -0.0031 17.06 19:00 12.8363 +0.0256 17.06 18:00 12.8523 -0.0294 17.06 17:00 12.905 +0.0393 17.06 16:00 12.9651 +0.0547 17.06 15:00 13.0049 +0.0006 17.06 14:00 13.0811 -0.0178 17.06 13:00 13.1282 +0.0033 17.06 12:00 13.1365 +0.0697 17.06 11:00 13.0328 - 17.06 10:00 13.1664 +0.0162 17.06 09:00 13.0595 +0.0061 17.06 08:00 13.101 +0.0043 17.06 07:00 13.0242 -0.0007 17.06 06:00 12.9523 +0.0012 17.06 05:00 12.9624 -0.0027 17.06 04:00 12.9721 +0.0609 17.06 03:00 12.9171 -0.0044 17.06 02:00 12.9323 +0.0279 17.06 01:00 12.9799 -0.0031 17.06 00:00 12.9949 +0.0034 16.06 23:00 12.948 -0.0034 16.06 22:00 12.9251 -0.0186 16.06 21:00 12.8371 +0.0376 16.06 20:00 12.8174 -0.0246 16.06 19:00 12.8622 +0.0188 16.06 18:00 12.8475 +0.0017 16.06 17:00 12.9142 +0.0075 16.06 16:00 12.8385 +0.0599 16.06 15:00 12.8287 +0.0037 16.06 14:00 13.1378 +0.0413 16.06 13:00 13.0983 +0.0392 16.06 12:00 13.1156 -0.0238 16.06 11:00 13.1759 -0.0329 16.06 10:00 13.2302 +0.0067 16.06 09:00 13.1287 +0.0139 16.06 08:00 13.1365 -0.0055 16.06 07:00 13.3648 +0.0001 16.06 06:00 13.3968 -0.013 16.06 05:00 13.4016 -0.0445 16.06 04:00 13.4464 -0.164 16.06 03:00 13.6315 +0.0066 16.06 02:00 13.5281 -0.015 16.06 01:00 13.5356 +0.0016 16.06 00:00 13.4913 -0.0088 15.06 23:00 13.5254 +0.0095 15.06 22:00 13.5632 +0.1299 15.06 21:00 13.5292 -0.0239 15.06 20:00 13.611 -0.0276 15.06 19:00 13.5929 -0.0107 15.06 18:00 13.5164 +0.0318 15.06 17:00 13.4835 +0.0346 15.06 16:00 13.651 +0.0551 15.06 15:00 13.4573 +0.0241 15.06 14:00 13.4115 +0.0545 15.06 13:00 13.4691 -0.0175 15.06 12:00 13.6466 -0.0143 15.06 11:00 13.9246 +0.0078 15.06 10:00 13.9854 -0.0046 15.06 09:00 14.0714 -0.0035 15.06 08:00 14.0578 +0.0403 15.06 07:00 14.0648 +0.0529 15.06 06:00 14.0417 +0.0148 15.06 05:00 14.0349 -0.0304 15.06 04:00 14.0527 -0.0471 15.06 03:00 14.0728 -0.0053 15.06 02:00 14.0605 +0.0537 15.06 01:00 13.9974 -0.0113 15.06 00:00 14.0147 +0.0025 14.06 23:00 14.0175 +0.0086 14.06 22:00 14.0097 -0.0532 14.06 21:00 14.0392 +0.0029 14.06 20:00 14.0189 +0.0067 14.06 19:00 14.0283 -0.0363 14.06 18:00 13.8061 -0.0742 14.06 17:00 13.8147 +0.011 14.06 16:00 13.7271 -0.0468 14.06 15:00 13.5719 +0.0373 14.06 14:00 13.5118 -0.0354 14.06 13:00 13.5322 - 14.06 12:00 13.7656 - 14.06 11:00 13.7944 -0.0047 14.06 10:00 13.7745 -0.045 14.06 09:00 13.8126 -0.014 14.06 08:00 13.8687 -0.0351 14.06 07:00 13.9471 +0.0122 14.06 06:00 13.8601 -0.0593 14.06 05:00 13.8286 -0.0203 14.06 04:00 13.8444 +0.0359 14.06 03:00 13.8173 -0.0212 14.06 02:00 13.8024 +0.021 14.06 01:00 13.8397 -0.0903 14.06 00:00 13.9391 +0.1219 13.06 23:00 13.6502 -0.0002 13.06 22:00 13.5776 -0.0157 13.06 21:00 13.5289 +0.0061 13.06 20:00 13.4636 +0.0852 13.06 19:00 13.2427 +0.0373 13.06 18:00 13.224 +0.0175 13.06 17:00 13.2442 -0.055 13.06 16:00 13.2126 +0.0742 13.06 15:00 13.1922 -0.005 13.06 14:00 13.2641 +0.0418 13.06 13:00 13.2242 +0.014 13.06 12:00 13.1982 +0.006 13.06 11:00 13.1566 -0.0058 13.06 10:00 13.1069 -0.0076 13.06 09:00 13.0368 -0.0102 13.06 08:00 13.0404 -0.0039 13.06 07:00 13.0602 +0.0309 13.06 06:00 13.1067 -
* на графике представлен средесуточный курс symbol в течение последних 30 дней.
мин: 10.7947макс: 18.4958за месяц:
Таблица изменений курса symbol : показать10.9208 Дата Курс +/- 19.06.2021 11.5245 -0.6502 18.06.2021 12.1747 -0.7047 17.06.2021 12.8794 -0.1072 16.06.2021 12.9866 -0.737 15.06.2021 13.7236 -0.1238 14.06.2021 13.8474 +0.4778 13.06.2021 13.3696 +0.1513 12.06.2021 13.2183 -0.7536 11.06.2021 13.9719 -0.5982 10.06.2021 14.5701 +0.5165 09.06.2021 14.0536 -0.1103 08.06.2021 14.1639 -1.6176 07.06.2021 15.7815 +0.5202 06.06.2021 15.2613 +0.046 05.06.2021 15.2153 -0.1723 04.06.2021 15.3876 -1.1146 03.06.2021 16.5022 +0.6991 02.06.2021 15.8031 +1.0098 01.06.2021 14.7933 +0.8846 31.05.2021 13.9087 +0.4577 30.05.2021 13.451 +0.0145 29.05.2021 13.4365 -0.7227 28.05.2021 14.1592 -1.6339 26.05.2021 15.7931 +0.4148 25.05.2021 15.3783 +0.319 24.05.2021 15.0593 -0.2519 23.05.2021 15.3112 -1.4205 22.05.2021 16.7317 -1.7641 21.05.2021 18.4958 -
* на графике представлен средесуточный курс symbol в течение последних 3 месяцев.
мин: 10.7947макс: 22.5774за квартал:
Таблица изменений курса symbol : показать10.9208 Дата Курс +/- 19.06.2021 11.5245 -0.6502 18.06.2021 12.1747 -0.7047 17.06.2021 12.8794 -0.1072 16.06.2021 12.9866 -0.737 15.06.2021 13.7236 -0.1238 14.06.2021 13.8474 +0.4778 13.06.2021 13.3696 +0.1513 12.06.2021 13.2183 -0.7536 11.06.2021 13.9719 -0.5982 10.06.2021 14.5701 +0.5165 09.06.2021 14.0536 -0.1103 08.06.2021 14.1639 -1.6176 07.06.2021 15.7815 +0.5202 06.06.2021 15.2613 +0.046 05.06.2021 15.2153 -0.1723 04.06.2021 15.3876 -1.1146 03.06.2021 16.5022 +0.6991 02.06.2021 15.8031 +1.0098 01.06.2021 14.7933 +0.8846 31.05.2021 13.9087 +0.4577 30.05.2021 13.451 +0.0145 29.05.2021 13.4365 -0.7227 28.05.2021 14.1592 -1.6339 26.05.2021 15.7931 +0.4148 25.05.2021 15.3783 +0.319 24.05.2021 15.0593 -0.2519 23.05.2021 15.3112 -1.4205 22.05.2021 16.7317 -1.7641 21.05.2021 18.4958 +0.5998 20.05.2021 17.896 -1.677 19.05.2021 19.573 -3.0044 18.05.2021 22.5774 +4.3454 17.05.2021 18.232