Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Symbol

Курс Symbol к рублю

Обновлено: 01.12.2021 08:30:01
Стоимость Symbol (XYM) на текущий момент составляет 26.3942 RUB, а общий объем торгов за 24 часа – 310 127 905 RUB. Рыночная капитализация составляет 147 344 331 723 RUB. За последние 24 часа курс Symbol относительно рубля снизился на -1.11%. Изменение за неделю составило -0.97%.

=
Калькулятор XYM - RUB / Обратный расчет: курс рубля к Symbol
Покупать XYM?Продавать XYM?
33%67%

Графики

Динамика изменения курса symbol относительно рубля, за 1 XYM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.3942
    макс: 27.3834
    за сутки:
      26.3942

    Таблица изменений курса symbol : показать

    ДатаКурс+/-
    01.12 08:3026.3942-
    01.12 08:2026.3942-
    01.12 08:1026.3942-
    01.12 08:0326.3942-
    01.12 08:0026.3942-0.0889
    01.12 07:5026.4831-
    01.12 07:4026.4831-
    01.12 07:3026.4831-
    01.12 07:2026.4831-
    01.12 07:1026.4831-
    01.12 07:0026.4831-0.0028
    01.12 06:5026.4859-
    01.12 06:4026.4859+0.0136
    01.12 06:3026.4723-0.1307
    01.12 06:2026.603+0.0491
    01.12 06:1026.5539-0.0005
    01.12 06:0326.5544+0.0031
    01.12 06:0026.5513+0.0647
    01.12 05:5026.4866+0.0363
    01.12 05:4026.4503+0.0409
    01.12 05:3026.4094-0.0088
    01.12 05:2026.4182-0.2091
    01.12 05:1026.6273+0.0255
    01.12 05:0026.6018-0.0469
    01.12 04:5026.6487-0.0552
    01.12 04:4026.7039+0.0134
    01.12 04:3026.6905-0.0642
    01.12 04:2026.7547-0.1476
    01.12 04:1026.9023-0.0216
    01.12 04:0326.9239+0.0151
    01.12 04:0026.9088+0.0759
    01.12 03:5026.8329-0.0333
    01.12 03:4026.8662-0.2077
    01.12 03:3027.0739+0.0326
    01.12 03:2027.0413+0.0665
    01.12 03:1026.9748+0.0676
    01.12 03:0026.9072-0.1086
    01.12 02:5027.0158+0.073
    01.12 02:4026.9428-0.0077
    01.12 02:3026.9505-0.0133
    01.12 02:2026.9638-0.0446
    01.12 02:1027.0084-0.0267
    01.12 02:0327.0351-0.0612
    01.12 02:0027.0963+0.084
    01.12 01:5027.0123-0.0246
    01.12 01:4027.0369-0.0599
    01.12 01:3027.0968+0.0336
    01.12 01:2027.0632+0.0394
    01.12 01:1027.0238-0.0034
    01.12 01:0027.0272+0.0599
    01.12 00:5026.9673-0.0138
    01.12 00:4026.9811-0.0448
    01.12 00:3027.0259-0.0822
    01.12 00:2027.1081+0.0734
    01.12 00:1027.0347+0.0784
    01.12 00:0326.9563-0.0012
    01.12 00:0026.9575-0.0712
    30.11 23:5027.0287-0.0543
    30.11 23:4027.083+0.0874
    30.11 23:3026.9956+0.0114
    30.11 23:2026.9842-0.0076
    30.11 23:1026.9918+0.0041
    30.11 23:0026.9877-0.0561
    30.11 22:5027.0438+0.044
    30.11 22:4026.9998-0.0696
    30.11 22:3027.0694+0.0164
    30.11 22:2027.053-0.0111
    30.11 22:1027.0641-0.0164
    30.11 22:0327.0805-0.0169
    30.11 22:0027.0974-0.102
    30.11 21:5027.1994-0.0098
    30.11 21:4027.2092+0.0604
    30.11 21:3027.1488-0.0562
    30.11 21:2027.205-0.014
    30.11 21:1027.219+0.0417
    30.11 21:0027.1773+0.1233
    30.11 20:5027.054+0.0116
    30.11 20:4027.0424+0.0841
    30.11 20:3026.9583-0.068
    30.11 20:2027.0263+0.0416
    30.11 20:1026.9847-0.0599
    30.11 20:0327.0446-0.0518
    30.11 20:0027.0964+0.1591
    30.11 19:5026.9373-0.0378
    30.11 19:4026.9751-0.0152
    30.11 19:3026.9903-0.054
    30.11 19:2027.0443-0.0249
    30.11 19:1027.0692-0.1013
    30.11 19:0027.1705-0.034
    30.11 18:5027.2045+0.0507
    30.11 18:4027.1538+0.0591
    30.11 18:3027.0947-0.0296
    30.11 18:2027.1243+0.184
    30.11 18:1026.9403+0.069
    30.11 18:0326.8713-0.0424
    30.11 18:0026.9137-0.0569
    30.11 17:5026.9706+0.0514
    30.11 17:4026.9192+0.0037
    30.11 17:3026.9155-0.012
    30.11 17:2026.9275-0.0058
    30.11 17:1026.9333+0.0334
    30.11 17:0026.8999-0.0899
    30.11 16:5026.9898+0.0443
    30.11 16:4026.9455-0.0152
    30.11 16:3026.9607-0.1085
    30.11 16:2027.0692-0.025
    30.11 16:1027.0942+0.0104
    30.11 16:0327.0838-0.0102
    30.11 16:0027.094-0.0396
    30.11 15:5027.1336-0.0419
    30.11 15:4027.1755+0.0385
    30.11 15:3027.137-0.0049
    30.11 15:2027.1419+0.1314
    30.11 15:1027.0105-0.2322
    30.11 15:0027.2427-0.1407
    30.11 14:5027.3834+0.0128
    30.11 14:4027.3706+0.2905
    30.11 14:3027.0801+0.0018
    30.11 14:2027.0783+0.0687
    30.11 14:1027.0096+0.0092
    30.11 14:0327.0004+0.0036
    30.11 14:0026.9968+0.0543
    30.11 13:5026.9425-0.053
    30.11 13:4026.9955+0.1563
    30.11 13:3026.8392+0.0754
    30.11 13:2026.7638-0.0168
    30.11 13:1026.7806+0.0164
    30.11 13:0026.7642-0.1349
    30.11 12:5026.8991-0.0139
    30.11 12:4026.913+0.0182
    30.11 12:3026.8948+0.0607
    30.11 12:2026.8341+0.0041
    30.11 12:1026.83+0.0044
    30.11 12:0326.8256+0.03
    30.11 12:0026.7956+0.0193
    30.11 11:5026.7763+0.1991
    30.11 11:4026.5772+0.0244
    30.11 11:3026.5528+0.0258
    30.11 11:2026.527+0.0093
    30.11 11:1026.5177+0.0417
    30.11 11:0026.476-0.0452
    30.11 10:5026.5212+0.062
    30.11 10:4026.4592-0.1392
    30.11 10:3026.5984+0.005
    30.11 10:2026.5934+0.0782
    30.11 10:1026.5152-0.0223
    30.11 10:0326.5375-0.0184
    30.11 10:0026.5559+0.0719
    30.11 09:5026.484+0.0813
    30.11 09:4026.4027-0.0534
    30.11 09:3026.4561-0.0145
    30.11 09:2026.4706-0.1564
    30.11 09:1026.627-0.0643
    30.11 09:0026.6913
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.0792
    макс: 28.0535
    за неделю:
    26.3942  

    Таблица изменений курса symbol : показать

    ДатаКурс+/-
    01.12 08:3026.3942-0.0889
    01.12 07:5026.4831-0.0028
    01.12 06:5026.4859+0.0647
    01.12 05:5026.4866-0.0469
    01.12 04:5026.6487+0.0759
    01.12 03:5026.8329-0.1086
    01.12 02:5027.0158+0.084
    01.12 01:5027.0123+0.0599
    01.12 00:5026.9673-0.0712
    30.11 23:5027.0287-0.0561
    30.11 22:5027.0438-0.102
    30.11 21:5027.1994+0.1233
    30.11 20:5027.054+0.1591
    30.11 19:5026.9373-0.034
    30.11 18:5027.2045-0.0569
    30.11 17:5026.9706-0.0899
    30.11 16:5026.9898-0.0396
    30.11 15:5027.1336-0.1407
    30.11 14:5027.3834+0.0543
    30.11 13:5026.9425-0.1349
    30.11 12:5026.8991+0.0193
    30.11 11:5026.7763-0.0452
    30.11 10:5026.5212+0.0719
    30.11 09:5026.484-0.0322
    30.11 08:5026.7235+0.1481
    30.11 07:5026.7987-0.1353
    30.11 06:5026.9801+0.0731
    30.11 05:5026.1105-0.0505
    30.11 04:5026.1042-0.0065
    30.11 03:5026.0997-0.0313
    30.11 02:5026.0461-0.0765
    30.11 01:5026.2252+0.0769
    30.11 00:5026.1727-0.0422
    29.11 23:5026.2309-0.0109
    29.11 22:5026.0737+0.0257
    29.11 21:5026.1576-0.119
    29.11 20:5026.1864+0.0178
    29.11 19:5026.1264+0.2587
    29.11 18:5025.9053+0.0312
    29.11 17:5025.8668-0.133
    29.11 16:5026.0837-0.141
    29.11 15:5026.0942-0.0007
    29.11 14:5026.2649+0.0253
    29.11 13:5026.314-0.1308
    29.11 12:5026.3404-0.0105
    29.11 11:5026.438+0.1114
    29.11 10:5026.2412-0.1467
    29.11 09:5026.4165+0.12
    29.11 08:5026.384-0.2466
    29.11 07:5026.6918-0.0966
    29.11 06:5026.5501+0.0461
    29.11 05:5026.7712+0.0053
    29.11 04:5026.848-0.0573
    29.11 03:5026.7882+0.0752
    29.11 02:5026.8795-0.1091
    29.11 01:5026.8108+0.021
    29.11 00:5026.8165-0.053
    28.11 23:5026.9706+0.0411
    28.11 22:5026.5558+0.146
    28.11 21:5025.9313-0.1099
    28.11 20:5026.1068+0.029
    28.11 19:5026.111+0.0644
    28.11 18:5026.1692+0.0535
    28.11 17:5026.1014-0.0604
    28.11 16:5026.215+0.0529
    28.11 15:5026.4696-0.0153
    28.11 14:5026.8305+0.1424
    28.11 13:5026.8103+0.0265
    28.11 12:5026.6417-0.0144
    28.11 11:5026.817+0.2467
    28.11 10:5026.8835-0.0161
    28.11 09:5026.6252-0.1375
    28.11 08:5026.7681-0.1509
    28.11 07:5026.605-0.0548
    28.11 06:5026.8619+0.1595
    28.11 05:5026.7421-0.0293
    28.11 04:5027.9069-0.0614
    28.11 03:5028.0189+0.1265
    28.11 02:5028.0535-0.0547
    28.11 01:5027.723+0.0718
    28.11 00:5027.4556+0.0078
    27.11 23:5027.6293+0.0478
    27.11 22:5027.6255+0.0735
    27.11 21:5027.5524-0.0105
    27.11 20:5027.5645-0.0734
    27.11 19:5027.3645+0.007
    27.11 18:5027.3461+0.0524
    27.11 17:5027.2811-0.0664
    27.11 16:5027.4615+0.0399
    27.11 15:5027.3257+0.0493
    27.11 14:5027.012+0.0663
    27.11 13:5027.0187-0.0336
    27.11 12:5026.9564-0.037
    27.11 11:5027.2669-0.0394
    27.11 10:5026.9347-0.0375
    27.11 09:5027.4817+0.0717
    27.11 08:5027.5277-0.017
    27.11 07:5027.5647-0.0147
    27.11 06:5027.4254+0.5247
    27.11 05:5027.2358-0.0436
    27.11 04:5026.3994-0.0184
    27.11 03:5026.3516-0.1214
    27.11 02:5026.0871-0.0365
    27.11 01:5026.2346-0.0177
    27.11 00:5026.3143+0.2283
    26.11 23:5026.1306-0.0251
    26.11 22:5026.0795-0.0044
    26.11 21:5025.8185-0.0982
    26.11 20:5026.0577-0.1302
    26.11 19:5026.2079+0.234
    26.11 18:5026.2195+0.0333
    26.11 17:5026.2306+0.4612
    26.11 16:5026.0857+0.0604
    26.11 15:5025.9154+0.0144
    26.11 14:5025.8767-0.2012
    26.11 13:5026.4163+0.1751
    26.11 12:5025.44-0.384
    26.11 11:5025.5326-0.1337
    26.11 10:5027.4319-0.0071
    26.11 09:5027.9445+0.0761
    26.11 08:5027.6842+0.0648
    26.11 07:5028.0357+0.1154
    26.11 06:5027.7968+0.3933
    26.11 05:5026.305+0.0239
    26.11 04:5026.3944-0.0144
    26.11 03:5026.6674+0.015
    26.11 02:5026.7046+0.3625
    26.11 01:5026.4201-0.1432
    26.11 00:5026.8203-0.1929
    25.11 23:5026.4333+0.019
    25.11 22:5026.917-0.094
    25.11 21:5027.3411+0.0245
    25.11 20:5027.04-0.146
    25.11 19:5026.8989+0.1948
    25.11 18:5026.8094-0.1447
    25.11 17:5027.9322+0.2269
    25.11 16:5027.3143+0.1972
    25.11 15:5025.9785-0.134
    25.11 14:5025.6409+0.3243
    25.11 13:5024.5937-0.0687
    25.11 12:5024.3758+0.0311
    25.11 11:5024.3612-0.0576
    25.11 10:5024.5196-0.1025
    25.11 09:5024.5094-0.0801
    25.11 08:5024.8007-0.1316
    25.11 07:5024.3772-0.0008
    25.11 06:5024.3169+0.286
    25.11 05:5024.0792-0.0572
    25.11 04:5024.8946-0.1392
    25.11 03:5025.6015-0.0179
    25.11 02:5026.2424-0.0333
    25.11 01:5026.3964-0.0223
    25.11 00:5026.4412+0.0649
    24.11 23:5026.4257-0.0665
    24.11 22:5026.7714-0.0409
    24.11 21:5026.2843+0.0096
    24.11 20:5025.9418-0.0676
    24.11 19:5025.9805+0.0288
    24.11 18:5025.9927-0.0517
    24.11 17:5026.037-0.0559
    24.11 16:5026.3713+0.2481
    24.11 15:5026.1708-0.0741
    24.11 14:5026.4709+0.0903
    24.11 13:5026.686+0.0196
    24.11 12:5026.7885-0.0555
    24.11 11:5027.0946-0.0876
    24.11 10:5026.9671+0.1038
    24.11 09:5026.6528
  • * на графике представлен средесуточный курс symbol в течение последних 30 дней. Таблица изменений курса symbol : показать
    ДатаКурс+/-
    30.11.202126.7702+0.696
    29.11.202126.0742-0.6184
    28.11.202126.6926-0.6837
    27.11.202127.3763+0.9034
    26.11.202126.4729+0.6367
    25.11.202125.8362-0.6319
    24.11.202126.4681-5.2386
    23.11.202131.7067-0.8116
    22.11.202132.5183+5.8506
    21.11.202126.6677+3.127
    20.11.202123.5407+0.3797
    19.11.202123.161-1.4278
    18.11.202124.5888+24.5888
    17.11.20210+24.5888
    16.11.202124.889+24.889
    15.11.20210+24.889
    14.11.20210+24.889
    13.11.20210+24.889
    12.11.202126.7294+0.4395
    11.11.202126.2899-0.2308
    10.11.202126.5207-0.1348
    09.11.202126.6555+0.5679
    08.11.202126.0876+0.1734
    07.11.202125.9142-0.993
    06.11.202126.9072-1.1318
    05.11.202128.039-0.0497
    04.11.202128.0887-0.5116
    03.11.202128.6003+0.1516
    02.11.202128.4487+1.2473
    01.11.202127.2014+0.3659
    31.10.202126.8355
  • * на графике представлен средесуточный курс symbol в течение последних 3 месяцев. Таблица изменений курса symbol : показать
    ДатаКурс+/-
    30.11.202126.7702+0.696
    29.11.202126.0742-0.6184
    28.11.202126.6926-0.6837
    27.11.202127.3763+0.9034
    26.11.202126.4729+0.6367
    25.11.202125.8362-0.6319
    24.11.202126.4681-5.2386
    23.11.202131.7067-0.8116
    22.11.202132.5183+5.8506
    21.11.202126.6677+3.127
    20.11.202123.5407+0.3797
    19.11.202123.161-1.4278
    18.11.202124.5888+24.5888
    17.11.20210+24.5888
    16.11.202124.889+24.889
    15.11.20210+24.889
    14.11.20210+24.889
    13.11.20210+24.889
    12.11.202126.7294+0.4395
    11.11.202126.2899-0.2308
    10.11.202126.5207-0.1348
    09.11.202126.6555+0.5679
    08.11.202126.0876+0.1734
    07.11.202125.9142-0.993
    06.11.202126.9072-1.1318
    05.11.202128.039-0.0497
    04.11.202128.0887-0.5116
    03.11.202128.6003+0.1516
    02.11.202128.4487+1.2473
    01.11.202127.2014+0.3659
    31.10.202126.8355+0.561
    30.10.202126.2745-0.6911
    29.10.202126.9656+0.6005
    28.10.202126.3651+0.4486
    27.10.202125.9165-1.5563
    26.10.202127.4728-0.1127
    25.10.202127.5855+2.0787
    24.10.202125.5068+0.3529
    23.10.202125.1539+0.6474
    22.10.202124.5065-0.1452
    21.10.202124.6517-0.1332
    20.10.202124.7849-1.7124
    19.10.202126.4973+3.7407
    18.10.202122.7566+1.8541
    17.10.202120.9025+0.8076
    16.10.202120.0949+0.0486
    15.10.202120.0463-0.4917
    14.10.202120.538-0.11
    13.10.202120.648-0.6607
    12.10.202121.3087-0.9185
    11.10.202122.2272+0.3902
    10.10.202121.837-0.2878
    09.10.202122.1248-0.6748
    08.10.202122.7996+4.3857
    07.10.202118.4139+2.8124
    06.10.202115.6015+0.1645
    05.10.202115.437+3.1297
    04.10.202112.3073+0.7835
    03.10.202111.5238+0.8732
    02.10.202110.6506+0.2541
    01.10.202110.3965+2.0773
    30.09.20218.3192+0.2724
    29.09.20218.0468-0.1726
    28.09.20218.2194-0.2757
    27.09.20218.4951+0.0509
    26.09.20218.4442+0.114
    25.09.20218.3302-0.2244
    24.09.20218.5546-0.427
    23.09.20218.9816+0.6534
    22.09.20218.3282-0.0761
    21.09.20218.4043-0.4633
    20.09.20218.8676-0.6037
    19.09.20219.4713-0.1571
    18.09.20219.6284+0.186
    17.09.20219.4424-0.181
    16.09.20219.6234-0.142
    15.09.20219.7654+0.1975
    14.09.20219.5679+0.3187
    13.09.20219.2492-0.2782
    12.09.20219.5274-0.0391
    11.09.20219.5665-0.2066
    10.09.20219.7731-0.0119
    09.09.20219.785-0.0079
    08.09.20219.7929-0.819
    07.09.202110.6119-0.4659
    06.09.202111.0778+0.4256
    05.09.202110.6522+0.0639
    04.09.202110.5883+0.289
    03.09.202110.2993+0.2911
    02.09.202110.0082+0.3971
    01.09.20219.6111

Комментарии (1)
06.10.21 11:40
Мне очень нравится
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот