Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Symbol

Курс Symbol к рублю

Обновлено: 13.07.2024 15:00:01
Стоимость Symbol (XYM) на текущий момент составляет 1.5238 RUB, а общий объем торгов за 24 часа – 25 838 990 RUB. Рыночная капитализация составляет 9 007 426 156 RUB. За последние 24 часа курс Symbol относительно рубля вырос на +1.8%. Изменение за неделю составило -3.31%.

=
Калькулятор XYM - RUB / Обратный расчет: курс рубля к Symbol
Покупать XYM?Продавать XYM?
67%33%

Графики

Динамика изменения курса symbol относительно рубля, за 1 XYM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4968
    макс: 1.5675
    за сутки:
      1.5238

    Таблица изменений курса symbol : показать

    ДатаКурс+/-
    13.07 15:001.5238+0.004
    13.07 14:501.5198-0.008
    13.07 14:401.5278-0.001
    13.07 14:301.5288+0.0019
    13.07 14:201.5269+0.0005
    13.07 14:101.5264+0.0018
    13.07 14:031.5246-0.0023
    13.07 14:001.5269-0.0001
    13.07 13:501.527+0.002
    13.07 13:401.525-0.0007
    13.07 13:301.5257+0.0003
    13.07 13:201.5254+0.0015
    13.07 13:101.5239+0.0013
    13.07 13:001.5226-0.0059
    13.07 12:501.5285+0.0001
    13.07 12:401.5284+0.0001
    13.07 12:301.5283-0.0012
    13.07 12:201.5295+0.0012
    13.07 12:101.5283+0.0014
    13.07 12:031.5269-0.0002
    13.07 12:001.5271-0.0042
    13.07 11:501.5313+0.0027
    13.07 11:401.5286-0.0065
    13.07 11:301.5351+0.0004
    13.07 11:201.5347-0.0043
    13.07 11:101.539+0.0004
    13.07 11:001.5386+0.0002
    13.07 10:501.5384+0.0031
    13.07 10:401.5353-0.0001
    13.07 10:301.5354-0.0008
    13.07 10:201.5362+0.0014
    13.07 10:101.5348+0.0014
    13.07 10:031.5334-0.001
    13.07 10:001.5344-0.0023
    13.07 09:501.5367-0.0005
    13.07 09:401.5372+0.0055
    13.07 09:301.5317-0.0225
    13.07 09:201.5542-0.0124
    13.07 09:101.5666-0.0009
    13.07 09:001.5675+0.0006
    13.07 08:501.5669+0.0028
    13.07 08:401.5641-0.0023
    13.07 08:301.5664+0.0006
    13.07 08:201.5658-0.0009
    13.07 08:101.5667+0.0069
    13.07 08:031.5598-0.0036
    13.07 08:001.5634+0.007
    13.07 07:501.5564+0.0244
    13.07 07:401.532+0.0047
    13.07 07:301.5273+0.0076
    13.07 07:201.5197+0.0008
    13.07 07:101.5189+0.0031
    13.07 07:001.5158-0.0003
    13.07 06:501.5161-0.0042
    13.07 06:401.5203+0.0003
    13.07 06:301.52-0.0011
    13.07 06:201.5211+0.0001
    13.07 06:101.521+0.0001
    13.07 06:031.5209-
    13.07 06:001.5209-0.0006
    13.07 05:501.5215+0.0019
    13.07 05:401.5196-0.0008
    13.07 05:301.5204+0.0018
    13.07 05:201.5186-0.0006
    13.07 05:101.5192-0.0003
    13.07 05:001.5195+0.0032
    13.07 04:501.5163+0.0006
    13.07 04:401.5157+0.0012
    13.07 04:301.5145+0.0006
    13.07 04:201.5139+0.0014
    13.07 04:101.5125-0.0012
    13.07 04:031.5137-0.0003
    13.07 04:001.514-0.0016
    13.07 03:501.5156+0.0001
    13.07 03:401.5155+0.002
    13.07 03:301.5135-0.0013
    13.07 03:201.5148+0.0005
    13.07 03:101.5143+0.0022
    13.07 03:001.5121-0.0058
    13.07 02:501.5179+0.0009
    13.07 02:401.517+0.0007
    13.07 02:301.5163-0.0007
    13.07 02:201.517+0.0015
    13.07 02:101.5155-
    13.07 02:031.5155-
    13.07 02:001.5155-0.0007
    13.07 01:501.5162-
    13.07 01:401.5162-0.0005
    13.07 01:301.5167+0.0016
    13.07 01:201.5151+0.0005
    13.07 01:101.5146-0.0018
    13.07 01:001.5164-0.0019
    13.07 00:501.5183-0.0006
    13.07 00:401.5189+0.0001
    13.07 00:301.5188+0.0047
    13.07 00:201.5141+0.001
    13.07 00:101.5131+0.0089
    13.07 00:031.5042+0.001
    13.07 00:001.5032-0.0004
    12.07 23:501.5036-0.0001
    12.07 23:401.5037-0.0001
    12.07 23:301.5038-0.0009
    12.07 23:201.5047-0.0007
    12.07 23:101.5054-0.0032
    12.07 23:001.5086+0.0003
    12.07 22:501.5083+0.0001
    12.07 22:401.5082-0.0001
    12.07 22:301.5083-0.0006
    12.07 22:201.5089+0.0009
    12.07 22:101.508+0.0001
    12.07 22:031.5079-0.0004
    12.07 22:001.5083-0.0025
    12.07 21:501.5108+0.0005
    12.07 21:401.5103+0.0001
    12.07 21:301.5102+0.0031
    12.07 21:201.5071-0.0028
    12.07 21:101.5099+0.0005
    12.07 21:001.5094+0.0014
    12.07 20:501.508+0.0007
    12.07 20:401.5073+0.0002
    12.07 20:301.5071-
    12.07 20:201.5071+0.0004
    12.07 20:101.5067-0.0019
    12.07 20:031.5086+0.0004
    12.07 20:001.5082-
    12.07 19:501.5082+0.0024
    12.07 19:401.5058+0.0014
    12.07 19:301.5044+0.0006
    12.07 19:201.5038-0.0003
    12.07 19:101.5041+0.0003
    12.07 19:001.5038-0.0033
    12.07 18:501.5071-0.0013
    12.07 18:401.5084+0.0009
    12.07 18:301.5075-0.0013
    12.07 18:201.5088+0.0006
    12.07 18:101.5082-0.0002
    12.07 18:031.5084-0.0008
    12.07 18:001.5092-0.0033
    12.07 17:501.5125-0.004
    12.07 17:401.5165+0.0095
    12.07 17:301.507-0.005
    12.07 17:201.512+0.0076
    12.07 17:101.5044-0.0022
    12.07 17:001.5066+0.004
    12.07 16:501.5026+0.001
    12.07 16:401.5016-0.0022
    12.07 16:301.5038-0.002
    12.07 16:201.5058+0.0079
    12.07 16:101.4979-0.0006
    12.07 16:031.4985+0.0017
    12.07 16:001.4968
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4701
    макс: 1.607
    за неделю:
      1.5238

    Таблица изменений курса symbol : показать

    ДатаКурс+/-
    13.07 15:001.5238+0.004
    13.07 14:501.5198-0.0001
    13.07 13:501.527-0.0059
    13.07 12:501.5285-0.0042
    13.07 11:501.5313+0.0002
    13.07 10:501.5384-0.0023
    13.07 09:501.5367+0.0006
    13.07 08:501.5669+0.007
    13.07 07:501.5564-0.0003
    13.07 06:501.5161-0.0006
    13.07 05:501.5215+0.0032
    13.07 04:501.5163-0.0016
    13.07 03:501.5156-0.0058
    13.07 02:501.5179-0.0007
    13.07 01:501.5162-0.0019
    13.07 00:501.5183-0.0004
    12.07 23:501.5036+0.0003
    12.07 22:501.5083-0.0025
    12.07 21:501.5108+0.0014
    12.07 20:501.508-
    12.07 19:501.5082-0.0033
    12.07 18:501.5071-0.0033
    12.07 17:501.5125+0.004
    12.07 16:501.5026+0.0053
    12.07 15:501.4915+0.0019
    12.07 14:501.4701-0.0032
    12.07 13:501.5062-0.0022
    12.07 12:501.5472+0.001
    12.07 11:501.5455+0.0023
    12.07 10:501.539+0.0045
    12.07 09:501.5309+0.0045
    12.07 08:501.5323-0.0027
    12.07 07:501.5358+0.0022
    12.07 06:501.5339-0.01
    12.07 05:501.5441-0.0038
    12.07 04:501.547-0.0008
    12.07 03:501.5507+0.0041
    12.07 02:501.5505-
    12.07 01:501.5468-0.0039
    12.07 00:501.5571+0.0017
    11.07 23:501.5569-0.0013
    11.07 22:501.5607+0.0031
    11.07 21:501.5567-0.0009
    11.07 20:501.5582+0.0035
    11.07 19:501.5568-0.0038
    11.07 18:501.5613+0.0017
    11.07 17:501.5574+0.0085
    11.07 16:501.5462-0.0067
    11.07 15:501.549-0.0167
    11.07 14:501.5454+0.0041
    11.07 13:501.5446-0.0077
    11.07 12:501.5516+0.0021
    11.07 11:501.5443-0.0092
    11.07 10:501.554+0.0022
    11.07 09:501.5485-0.0025
    11.07 08:501.5522-0.0044
    11.07 07:501.5547-0.0018
    11.07 06:501.5547+0.0026
    11.07 05:501.5518-0.0015
    11.07 04:501.5598-0.0001
    11.07 03:501.5577-0.0009
    11.07 02:501.5644-0.003
    11.07 01:501.5681-0.0026
    11.07 00:501.57-0.0043
    10.07 23:501.5745-0.0003
    10.07 22:501.5772-0.0026
    10.07 21:501.5811+0.0039
    10.07 20:501.5792-0.0037
    10.07 19:501.5843+0.001
    10.07 18:501.581+0.0109
    10.07 17:501.5678-0.0029
    10.07 16:501.5741+0.0004
    10.07 15:501.5706-0.0009
    10.07 14:501.5741-0.0028
    10.07 13:501.5746-0.0018
    10.07 12:501.5788-0.0005
    10.07 11:501.5753+0.0044
    10.07 10:501.5742+0.0003
    10.07 09:501.5741-0.0019
    10.07 08:501.5784-0.0054
    10.07 07:501.5761-0.0011
    10.07 06:501.5751+0.001
    10.07 05:501.5757+0.0181
    10.07 04:501.5601-0.0015
    10.07 03:501.5573-0.0001
    10.07 02:501.5588-
    10.07 01:501.5533-0.0078
    10.07 00:501.5643+0.0042
    09.07 23:501.5616-0.0149
    09.07 22:501.5668-0.0011
    09.07 21:501.5706-0.0009
    09.07 20:501.5658+0.002
    09.07 19:501.5667+0.0007
    09.07 18:501.5674+0.0035
    09.07 17:501.5692-0.0175
    09.07 16:501.5909+0.0012
    09.07 15:501.5867-0.005
    09.07 14:501.5931+0.0095
    09.07 13:501.5634-0.0012
    09.07 12:501.5692+0.0003
    09.07 11:501.5652-0.0137
    09.07 10:501.5737+0.0057
    09.07 09:501.5763+0.0001
    09.07 08:501.5777+0.0032
    09.07 07:501.573+0.002
    09.07 06:501.5714+0.0151
    09.07 05:501.5609+0.0109
    09.07 04:501.5522-0.0017
    09.07 03:501.5526-0.0024
    09.07 02:501.5531-0.0206
    09.07 01:501.5743-0.0072
    09.07 00:501.573+0.0026
    08.07 23:501.5656+0.0015
    08.07 22:501.5653+0.0033
    08.07 21:501.5715+0.0023
    08.07 20:501.5695-0.0051
    08.07 19:501.5761-0.0093
    08.07 18:501.5837+0.0014
    08.07 17:501.5733-0.003
    08.07 16:501.5852-0.0011
    08.07 15:501.5892-0.0019
    08.07 14:501.593+0.0097
    08.07 13:501.5828-0.0004
    08.07 12:501.5788+0.0068
    08.07 11:501.5735-0.0046
    08.07 10:501.5776+0.0065
    08.07 09:501.574+0.0017
    08.07 08:501.5733+0.0014
    08.07 07:501.571+0.002
    08.07 06:501.5706+0.0043
    08.07 05:501.5636+0.0034
    08.07 04:501.544-0.007
    08.07 03:501.5574-0.007
    08.07 02:501.5654-0.0002
    08.07 01:501.5706+0.0037
    08.07 00:501.5703+0.0021
    07.07 23:501.5853+0.0004
    07.07 22:501.5851-0.0017
    07.07 21:501.5845-0.0001
    07.07 20:501.5864-0.0003
    07.07 19:501.5838+0.0021
    07.07 18:501.5885+0.0004
    07.07 17:501.588-0.0024
    07.07 16:501.5987-0.0089
    07.07 15:501.607+0.0016
    07.07 14:501.5939-0.0005
    07.07 13:501.5953-0.0018
    07.07 12:501.5937-0.0156
    07.07 11:501.5979-0.0068
    07.07 10:501.5961+0.0025
    07.07 09:501.6018+0.002
    07.07 08:501.5984-0.0098
    07.07 07:501.5996-0.0049
    07.07 06:501.5945-0.0011
    07.07 05:501.5952+0.0025
    07.07 04:501.5863+0.0021
    07.07 03:501.5861-0.0075
    07.07 02:501.5949-0.0015
    07.07 01:501.587-0.0007
    07.07 00:501.5899+0.0021
    06.07 23:501.5881+0.0001
    06.07 22:501.5876+0.0004
    06.07 21:501.5844+0.0011
    06.07 20:501.5856+0.0046
    06.07 19:501.5763+0.0019
    06.07 18:501.5763+0.0004
    06.07 17:501.578-0.0015
    06.07 16:501.5766+0.0006
    06.07 15:501.5759
  • * на графике представлен средесуточный курс symbol в течение последних 30 дней.
    мин: 1.4701
    макс: 1.7691
    за месяц:
      1.5238
    Таблица изменений курса symbol : показать
    ДатаКурс+/-
    12.07.20241.5241-0.0281
    11.07.20241.5522-0.0306
    10.07.20241.5828+0.0119
    09.07.20241.5709-0.0031
    08.07.20241.574-0.014
    07.07.20241.588+0.0104
    06.07.20241.5776+0.0292
    05.07.20241.5484-0.0594
    04.07.20241.6078-0.0498
    03.07.20241.6576-0.0251
    02.07.20241.6827+0.0034
    01.07.20241.6793+0.0656
    30.06.20241.6137-0.003
    29.06.20241.6167-0.0039
    28.06.20241.6206-0.0225
    27.06.20241.6431-0.0406
    26.06.20241.6837-0.0176
    25.06.20241.7013+0.0337
    24.06.20241.6676-0.0775
    23.06.20241.7451-0.0163
    22.06.20241.7614-0.0077
    21.06.20241.7691+0.0199
    20.06.20241.7492+0.1622
    19.06.20241.587+0.0037
    18.06.20241.5833-0.1019
    17.06.20241.6852-0.0445
    16.06.20241.7297+0.0022
    15.06.20241.7275+0.0087
    14.06.20241.7188-0.0017
    13.06.20241.7205-0.0076
    12.06.20241.7281
  • * на графике представлен средесуточный курс symbol в течение последних 3 месяцев.
    мин: 1.4701
    макс: 2.2708
    за квартал:
      1.5238
    Таблица изменений курса symbol : показать
    ДатаКурс+/-
    12.07.20241.5241-0.0281
    11.07.20241.5522-0.0306
    10.07.20241.5828+0.0119
    09.07.20241.5709-0.0031
    08.07.20241.574-0.014
    07.07.20241.588+0.0104
    06.07.20241.5776+0.0292
    05.07.20241.5484-0.0594
    04.07.20241.6078-0.0498
    03.07.20241.6576-0.0251
    02.07.20241.6827+0.0034
    01.07.20241.6793+0.0656
    30.06.20241.6137-0.003
    29.06.20241.6167-0.0039
    28.06.20241.6206-0.0225
    27.06.20241.6431-0.0406
    26.06.20241.6837-0.0176
    25.06.20241.7013+0.0337
    24.06.20241.6676-0.0775
    23.06.20241.7451-0.0163
    22.06.20241.7614-0.0077
    21.06.20241.7691+0.0199
    20.06.20241.7492+0.1622
    19.06.20241.587+0.0037
    18.06.20241.5833-0.1019
    17.06.20241.6852-0.0445
    16.06.20241.7297+0.0022
    15.06.20241.7275+0.0087
    14.06.20241.7188-0.0017
    13.06.20241.7205-0.0076
    12.06.20241.7281-0.0002
    11.06.20241.7283-0.049
    10.06.20241.7773-0.0227
    09.06.20241.8-0.003
    08.06.20241.803-0.066
    07.06.20241.869-0.0406
    06.06.20241.9096-0.0135
    05.06.20241.9231+0.0092
    04.06.20241.9139-0.0458
    03.06.20241.9597-0.0213
    02.06.20241.981+0.0106
    01.06.20241.9704-0.0187
    31.05.20241.9891+0.0587
    30.05.20241.9304+0.0338
    29.05.20241.8966-0.0004
    28.05.20241.897-0.0518
    27.05.20241.9488-0.0098
    26.05.20241.9586+0.0149
    25.05.20241.9437+0.0249
    24.05.20241.9188-0.0531
    23.05.20241.9719-0.0051
    22.05.20241.977-0.0313
    21.05.20242.0083+0.0627
    20.05.20241.9456-0.0194
    19.05.20241.965+0.007
    18.05.20241.958+0.029
    17.05.20241.929-0.0209
    16.05.20241.9499+0.0114
    15.05.20241.9385+0.0111
    14.05.20241.9274-0.0237
    13.05.20241.9511-0.0372
    12.05.20241.9883+0.0051
    11.05.20241.9832-0.0173
    10.05.20242.0005+0.0098
    09.05.20241.9907-0.0059
    08.05.20241.9966-0.0295
    07.05.20242.0261-0.0106
    06.05.20242.0367+0.0029
    05.05.20242.0338-0.0346
    04.05.20242.0684+0.0332
    03.05.20242.0352+0.0288
    02.05.20242.0064-0.0056
    01.05.20242.012-0.0495
    30.04.20242.0615-0.0411
    29.04.20242.1026+0.0054
    28.04.20242.0972+0.0207
    27.04.20242.0765-0.0215
    26.04.20242.098-0.0356
    25.04.20242.1336-0.0554
    24.04.20242.189-0.0237
    23.04.20242.2127-0.0357
    22.04.20242.2484-0.0224
    21.04.20242.2708+0.0876
    20.04.20242.1832+0.023
    19.04.20242.1602+0.0058
    18.04.20242.1544-0.0268
    17.04.20242.1812+0.0028
    16.04.20242.1784-0.0598
    15.04.20242.2382+0.0539
    14.04.20242.1843-0.0808
    13.04.20242.2651

Комментарии (1)
06.10.21 11:40
Мне очень нравится
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот