Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Symbol
- Биткоин 63467.79
- Эфириум 3068.35
- Tether 1.0006
- Binance Coin 549.6
- Solana 140.71
- USD Coin 0.99995
- Lido Staked ETH 3062.17
- Рипл 0.50208
- Tokamak Network 6.5402
- Dogecoin 0.15085
- Cardano 0.45435
- SHIBA INU 2.273E-5
- Avalanche 34.8765
- Wrapped Bitcoin 63418.04
- Polkadot 6.7517
- TRON 0.10892
- Wrapped TRON 0.10863
- Bitcoin Cash 482.25
- ChainLink 13.6819
- Matic Network 0.67291
Курс Symbol к рублю
Обновлено: 18.04.2024 23:30:01
Стоимость Symbol (XYM) на текущий момент составляет 2.1697 RUB, а общий объем торгов за 24 часа – 29 718 433 RUB.
Рыночная капитализация составляет 12 769 294 456 RUB. За последние 24 часа курс Symbol относительно рубля вырос на +1.19%. Изменение за неделю составило -10.08%.
| = | ||
| Калькулятор XYM - RUB / Обратный расчет: курс рубля к Symbol | ||
| 67% | 33% |
Графики
Динамика изменения курса symbol относительно рубля, за 1 XYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1337макс: 2.1783за сутки:
2.1697 Таблица изменений курса symbol : показать
Дата Курс +/- 18.04 23:30 2.1697 +0.0026 18.04 23:20 2.1671 -0.0019 18.04 23:10 2.169 - 18.04 23:00 2.169 +0.0018 18.04 22:50 2.1672 +0.0026 18.04 22:40 2.1646 - 18.04 22:30 2.1646 +0.0006 18.04 22:20 2.164 -0.0009 18.04 22:10 2.1649 +0.0015 18.04 22:03 2.1634 -0.0004 18.04 22:00 2.1638 -0.0006 18.04 21:50 2.1644 +0.0022 18.04 21:40 2.1622 -0.0007 18.04 21:30 2.1629 +0.0029 18.04 21:20 2.16 -0.0066 18.04 21:10 2.1666 +0.0019 18.04 21:00 2.1647 -0.0019 18.04 20:50 2.1666 +0.0002 18.04 20:40 2.1664 -0.001 18.04 20:30 2.1674 -0.0033 18.04 20:20 2.1707 +0.0003 18.04 20:10 2.1704 +0.0044 18.04 20:03 2.166 +0.0002 18.04 20:00 2.1658 +0.0004 18.04 19:50 2.1654 -0.007 18.04 19:40 2.1724 +0.0063 18.04 19:30 2.1661 +0.0018 18.04 19:20 2.1643 +0.0061 18.04 19:10 2.1582 -0.0038 18.04 19:00 2.162 +0.0016 18.04 18:50 2.1604 -0.0135 18.04 18:40 2.1739 -0.0027 18.04 18:30 2.1766 -0.0017 18.04 18:20 2.1783 +0.0013 18.04 18:10 2.177 +0.0049 18.04 18:03 2.1721 -0.0046 18.04 18:00 2.1767 +0.0034 18.04 17:50 2.1733 +0.0015 18.04 17:40 2.1718 +0.0046 18.04 17:30 2.1672 +0.0038 18.04 17:20 2.1634 +0.0188 18.04 17:10 2.1446 +0.0014 18.04 17:00 2.1432 -0.0036 18.04 16:50 2.1468 -0.0007 18.04 16:40 2.1475 +0.001 18.04 16:30 2.1465 +0.0008 18.04 16:20 2.1457 +0.0008 18.04 16:10 2.1449 -0.0028 18.04 16:03 2.1477 -0.0003 18.04 16:00 2.148 +0.0036 18.04 15:50 2.1444 +0.0009 18.04 15:40 2.1435 -0.0014 18.04 15:30 2.1449 +0.0009 18.04 15:20 2.144 -0.0047 18.04 15:10 2.1487 -0.0028 18.04 15:00 2.1515 -0.0027 18.04 14:50 2.1542 +0.0026 18.04 14:40 2.1516 -0.0022 18.04 14:30 2.1538 +0.0101 18.04 14:20 2.1437 +0.0025 18.04 14:10 2.1412 +0.0014 18.04 14:03 2.1398 -0.0023 18.04 14:00 2.1421 +0.0065 18.04 13:50 2.1356 -0.0045 18.04 13:40 2.1401 +0.001 18.04 13:30 2.1391 -0.0015 18.04 13:20 2.1406 -0.0035 18.04 13:10 2.1441 +0.0001 18.04 13:00 2.144 +0.0044 18.04 12:50 2.1396 -0.0004 18.04 12:40 2.14 -0.0018 18.04 12:30 2.1418 +0.0017 18.04 12:20 2.1401 -0.0007 18.04 12:10 2.1408 +0.001 18.04 12:03 2.1398 +0.0001 18.04 12:00 2.1397 -0.0157 18.04 11:50 2.1554 -0.0035 18.04 11:40 2.1589 -0.0001 18.04 11:30 2.159 -0.0027 18.04 11:20 2.1617 -0.0003 18.04 11:10 2.162 -0.0013 18.04 11:00 2.1633 +0.0155 18.04 10:50 2.1478 -0.0004 18.04 10:40 2.1482 +0.0027 18.04 10:30 2.1455 -0.0008 18.04 10:20 2.1463 +0.0006 18.04 10:10 2.1457 -0.001 18.04 10:03 2.1467 +0.0015 18.04 10:00 2.1452 +0.0018 18.04 09:50 2.1434 -0.0005 18.04 09:40 2.1439 +0.0086 18.04 09:30 2.1353 -0.0008 18.04 09:20 2.1361 -0.0011 18.04 09:10 2.1372 +0.0025 18.04 09:00 2.1347 -0.0024 18.04 08:50 2.1371 -0.0074 18.04 08:40 2.1445 +0.0001 18.04 08:30 2.1444 -0.003 18.04 08:20 2.1474 -0.0023 18.04 08:10 2.1497 +0.0019 18.04 08:03 2.1478 -0.0028 18.04 08:00 2.1506 -0.0001 18.04 07:50 2.1507 +0.0013 18.04 07:40 2.1494 -0.0045 18.04 07:30 2.1539 -0.0209 18.04 07:20 2.1748 +0.0024 18.04 07:10 2.1724 -0.0058 18.04 07:00 2.1782 +0.0059 18.04 06:50 2.1723 +0.0036 18.04 06:40 2.1687 -0.0081 18.04 06:30 2.1768 +0.0247 18.04 06:20 2.1521 +0.0002 18.04 06:10 2.1519 +0.0006 18.04 06:03 2.1513 -0.0012 18.04 06:00 2.1525 -0.0013 18.04 05:50 2.1538 +0.0021 18.04 05:40 2.1517 -0.0012 18.04 05:30 2.1529 +0.0018 18.04 05:20 2.1511 +0.0015 18.04 05:10 2.1496 +0.0006 18.04 05:00 2.149 +0.0009 18.04 04:50 2.1481 -0.0022 18.04 04:40 2.1503 +0.0015 18.04 04:30 2.1488 +0.0002 18.04 04:20 2.1486 -0.0012 18.04 04:10 2.1498 -0.0007 18.04 04:03 2.1505 +0.0018 18.04 04:00 2.1487 -0.0063 18.04 03:50 2.155 +0.0065 18.04 03:40 2.1485 +0.0022 18.04 03:30 2.1463 -0.0059 18.04 03:20 2.1522 -0.0009 18.04 03:10 2.1531 +0.0041 18.04 03:00 2.149 +0.0055 18.04 02:50 2.1435 -0.0033 18.04 02:40 2.1468 -0.0004 18.04 02:30 2.1472 -0.0009 18.04 02:20 2.1481 -0.0015 18.04 02:10 2.1496 +0.0006 18.04 02:03 2.149 - 18.04 02:00 2.149 +0.0047 18.04 01:50 2.1443 -0.001 18.04 01:40 2.1453 -0.0013 18.04 01:30 2.1466 +0.0045 18.04 01:20 2.1421 +0.0017 18.04 01:10 2.1404 -0.0004 18.04 01:00 2.1408 +0.0048 18.04 00:50 2.136 +0.0023 18.04 00:40 2.1337 -0.0019 18.04 00:30 2.1356 - 18.04 00:20 2.1356 -0.002 18.04 00:10 2.1376 -0.0053 18.04 00:03 2.1429 -0.0012 18.04 00:00 2.1441 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1337макс: 2.4165за неделю:
2.1697 Таблица изменений курса symbol : показать
Дата Курс +/- 18.04 23:30 2.1697 +0.0018 18.04 22:50 2.1672 -0.0006 18.04 21:50 2.1644 -0.0019 18.04 20:50 2.1666 +0.0004 18.04 19:50 2.1654 +0.0016 18.04 18:50 2.1604 +0.0034 18.04 17:50 2.1733 -0.0036 18.04 16:50 2.1468 +0.0036 18.04 15:50 2.1444 -0.0027 18.04 14:50 2.1542 +0.0065 18.04 13:50 2.1356 +0.0044 18.04 12:50 2.1396 -0.0157 18.04 11:50 2.1554 +0.0155 18.04 10:50 2.1478 +0.0018 18.04 09:50 2.1434 -0.0024 18.04 08:50 2.1371 -0.0001 18.04 07:50 2.1507 +0.0059 18.04 06:50 2.1723 -0.0013 18.04 05:50 2.1538 +0.0009 18.04 04:50 2.1481 -0.0063 18.04 03:50 2.155 +0.0055 18.04 02:50 2.1435 +0.0047 18.04 01:50 2.1443 +0.0048 18.04 00:50 2.136 -0.0051 17.04 23:50 2.1492 -0.0014 17.04 22:50 2.155 +0.0004 17.04 21:50 2.1611 -0.0032 17.04 20:50 2.1535 -0.005 17.04 19:50 2.1529 +0.0022 17.04 18:50 2.1461 -0.0034 17.04 17:50 2.169 -0.0003 17.04 16:50 2.1738 -0.008 17.04 15:50 2.2045 -0.0061 17.04 14:50 2.2119 -0.0042 17.04 13:50 2.2148 -0.0014 17.04 12:50 2.227 -0.0024 17.04 11:50 2.2283 +0.0035 17.04 10:50 2.2231 +0.0122 17.04 09:50 2.2045 +0.0022 17.04 08:50 2.1953 +0.0003 17.04 07:50 2.1946 -0.0039 17.04 06:50 2.1906 -0.0029 17.04 05:50 2.1973 +0.0026 17.04 04:50 2.1885 +0.001 17.04 03:50 2.1846 -0.0019 17.04 02:50 2.1885 +0.0001 17.04 01:50 2.1838 +0.0009 17.04 00:50 2.18 +0.0015 16.04 23:50 2.1663 +0.0032 16.04 22:50 2.1729 +0.0024 16.04 21:50 2.1532 +0.0011 16.04 20:50 2.1453 +0.0004 16.04 19:50 2.1426 +0.0028 16.04 18:50 2.1477 -0.0016 16.04 17:50 2.1599 -0.0006 16.04 16:50 2.1652 +0.0036 16.04 15:50 2.1768 +0.0081 16.04 14:50 2.1688 -0.0021 16.04 13:50 2.1735 -0.0055 16.04 12:50 2.1912 +0.0079 16.04 11:50 2.1765 +0.0049 16.04 10:50 2.1756 +0.0121 16.04 09:50 2.1599 +0.0029 16.04 08:50 2.1623 -0.003 16.04 07:50 2.1611 -0.0062 16.04 06:50 2.2025 -0.0001 16.04 05:50 2.2031 +0.0102 16.04 04:50 2.1972 -0.0028 16.04 03:50 2.1982 - 16.04 02:50 2.2008 +0.0039 16.04 01:50 2.1875 +0.001 16.04 00:50 2.1662 - 15.04 23:50 2.1689 -0.0021 15.04 22:50 2.1743 -0.0067 15.04 21:50 2.1891 -0.0094 15.04 20:50 2.205 -0.0035 15.04 19:50 2.2324 +0.0003 15.04 18:50 2.2408 -0.0032 15.04 17:50 2.2508 -0.0021 15.04 16:50 2.267 +0.0028 15.04 15:50 2.2638 -0.0024 15.04 14:50 2.2687 -0.0032 15.04 13:50 2.2716 -0.0032 15.04 12:50 2.2695 +0.0016 15.04 11:50 2.2735 +0.0168 15.04 10:50 2.265 -0.0041 15.04 09:50 2.2657 -0.0032 15.04 08:50 2.2674 -0.0002 15.04 07:50 2.2648 +0.0056 15.04 06:50 2.2653 +0.0053 15.04 05:50 2.2312 -0.0018 15.04 04:50 2.2313 -0.0011 15.04 03:50 2.22 -0.0013 15.04 02:50 2.21 -0.0029 15.04 01:50 2.1908 -0.0021 15.04 00:50 2.1684 +0.0051 14.04 23:50 2.1698 -0.0045 14.04 22:50 2.1779 -0.0006 14.04 21:50 2.1789 -0.0008 14.04 20:50 2.1749 +0.0036 14.04 19:50 2.1819 +0.0008 14.04 18:50 2.1813 +0.0001 14.04 17:50 2.1749 -0.0029 14.04 16:50 2.1872 -0.004 14.04 15:50 2.184 -0.0032 14.04 14:50 2.1904 +0.0009 14.04 13:50 2.1959 +0.0158 14.04 12:50 2.1745 -0.0095 14.04 11:50 2.2116 - 14.04 10:50 2.1817 +0.0009 14.04 09:50 2.1867 -0.0068 14.04 08:50 2.2012 +0.0041 14.04 07:50 2.1792 +0.006 14.04 06:50 2.1707 -0.0015 14.04 05:50 2.1809 -0.0236 14.04 04:50 2.2085 +0.0009 14.04 03:50 2.1705 -0.0128 14.04 02:50 2.1999 -0.003 14.04 01:50 2.1936 -0.0049 14.04 00:50 2.1887 -0.0181 13.04 23:50 2.2282 -0.0105 13.04 22:50 2.2652 +0.0103 13.04 21:50 2.2619 -0.0155 13.04 20:50 2.2742 -0.0027 13.04 19:50 2.2773 -0.0024 13.04 18:50 2.2964 +0.0014 13.04 17:50 2.2823 +0.0052 13.04 16:50 2.2837 +0.0006 13.04 15:50 2.2798 -0.0012 13.04 14:50 2.2864 -0.0001 13.04 13:50 2.2842 -0.0012 13.04 12:50 2.2863 -0.0068 13.04 11:50 2.288 +0.0037 13.04 10:50 2.2876 -0.0045 13.04 09:50 2.2887 -0.0005 13.04 08:50 2.2876 +0.0018 13.04 07:50 2.2875 +0.0002 13.04 06:50 2.2856 +0.0023 13.04 05:50 2.2784 -0.0358 13.04 04:50 2.2803 -0.0076 13.04 03:50 2.2967 +0.0043 13.04 02:50 2.2929 +0.0172 13.04 01:50 2.2812 -0.0035 13.04 00:50 2.2854 -0.0135 12.04 23:50 2.2948 +0.0036 12.04 22:50 2.3168 +0.0047 12.04 21:50 2.3207 +0.0016 12.04 20:50 2.3344 -0.0058 12.04 19:50 2.3554 +0.0025 12.04 18:50 2.3581 -0.0034 12.04 17:50 2.3596 +0.0186 12.04 16:50 2.3345 -0.0012 12.04 15:50 2.3752 +0.003 12.04 14:50 2.3932 -0.0042 12.04 13:50 2.4041 +0.0034 12.04 12:50 2.4065 -0.0016 12.04 11:50 2.4081 +0.0044 12.04 10:50 2.4053 +0.0022 12.04 09:50 2.4049 -0.0012 12.04 08:50 2.4099 -0.0002 12.04 07:50 2.414 +0.0001 12.04 06:50 2.4131 -0.0011 12.04 05:50 2.4109 +0.0017 12.04 04:50 2.4133 +0.0067 12.04 03:50 2.4079 +0.0009 12.04 02:50 2.4125 -0.0035 12.04 01:50 2.4144 -0.0052 12.04 00:50 2.4165 +0.0057 11.04 23:50 2.4129 -
* на графике представлен средесуточный курс symbol в течение последних 30 дней.
мин: 2.1337макс: 2.615за месяц:
Таблица изменений курса symbol : показать2.1697 Дата Курс +/- 17.04.2024 2.1812 +0.0028 16.04.2024 2.1784 -0.0598 15.04.2024 2.2382 +0.0539 14.04.2024 2.1843 -0.0808 13.04.2024 2.2651 -0.1026 12.04.2024 2.3677 -0.0512 11.04.2024 2.4189 +0.011 10.04.2024 2.4079 -0.0174 09.04.2024 2.4253 -0.0314 08.04.2024 2.4567 +0.0195 07.04.2024 2.4372 +0.0042 06.04.2024 2.433 +0.0045 05.04.2024 2.4285 -0.0553 04.04.2024 2.4838 +0.0458 03.04.2024 2.438 +0.0524 02.04.2024 2.3856 -0.1047 01.04.2024 2.4903 -0.0506 31.03.2024 2.5409 -0.0177 30.03.2024 2.5586 -0.0321 29.03.2024 2.5907 +0.0131 28.03.2024 2.5776 +0.0309 27.03.2024 2.5467 -0.0628 26.03.2024 2.6095 +0.0259 25.03.2024 2.5836 +0.1082 24.03.2024 2.4754 +0.0106 23.03.2024 2.4648 +0.0071 22.03.2024 2.4577 +0.0034 21.03.2024 2.4543 +0.0594 20.03.2024 2.3949 -0.0245 19.03.2024 2.4194 -0.1956 18.03.2024 2.615 -
* на графике представлен средесуточный курс symbol в течение последних 3 месяцев.
Таблица изменений курса symbol : показать
Дата Курс +/- 17.04.2024 2.1812 +0.0028 16.04.2024 2.1784 -0.0598 15.04.2024 2.2382 +0.0539 14.04.2024 2.1843 -0.0808 13.04.2024 2.2651 -0.1026 12.04.2024 2.3677 -0.0512 11.04.2024 2.4189 +0.011 10.04.2024 2.4079 -0.0174 09.04.2024 2.4253 -0.0314 08.04.2024 2.4567 +0.0195 07.04.2024 2.4372 +0.0042 06.04.2024 2.433 +0.0045 05.04.2024 2.4285 -0.0553 04.04.2024 2.4838 +0.0458 03.04.2024 2.438 +0.0524 02.04.2024 2.3856 -0.1047 01.04.2024 2.4903 -0.0506 31.03.2024 2.5409 -0.0177 30.03.2024 2.5586 -0.0321 29.03.2024 2.5907 +0.0131 28.03.2024 2.5776 +0.0309 27.03.2024 2.5467 -0.0628 26.03.2024 2.6095 +0.0259 25.03.2024 2.5836 +0.1082 24.03.2024 2.4754 +0.0106 23.03.2024 2.4648 +0.0071 22.03.2024 2.4577 +0.0034 21.03.2024 2.4543 +0.0594 20.03.2024 2.3949 -0.0245 19.03.2024 2.4194 -0.1956 18.03.2024 2.615 -0.012 17.03.2024 2.627 -0.0909 16.03.2024 2.7179 -0.0507 15.03.2024 2.7686 -0.2256 14.03.2024 2.9942 -0.0909 13.03.2024 3.0851 -0.0425 12.03.2024 3.1276 -0.0068 11.03.2024 3.1344 +0.0245 10.03.2024 3.1099 +0.095 09.03.2024 3.0149 -0.0846 08.03.2024 3.0995 -0.0091 07.03.2024 3.1086 -0.0222 06.03.2024 3.1308 -0.1844 05.03.2024 3.3152 +0.4139 04.03.2024 2.9013 +0.2082 03.03.2024 2.6931 +0.0439 02.03.2024 2.6492 +0.1039 01.03.2024 2.5453 -0.0168 29.02.2024 2.5621 +0.0011 28.02.2024 2.561 +0.1016 27.02.2024 2.4594 +0.1671 26.02.2024 2.2923 -0.0151 25.02.2024 2.3074 -0.0068 24.02.2024 2.3142 -0.049 23.02.2024 2.3632 +0.0344 22.02.2024 2.3288 +0.0126 21.02.2024 2.3162 -0.0312 20.02.2024 2.3474 +0.0276 19.02.2024 2.3198 +0.0601 18.02.2024 2.2597 -0.0254 17.02.2024 2.2851 -0.0762 16.02.2024 2.3613 +0.0131 15.02.2024 2.3482 +0.0584 14.02.2024 2.2898 -0.0865 13.02.2024 2.3763 -0.0554 12.02.2024 2.4317 -0.0242 11.02.2024 2.4559 -0.0263 10.02.2024 2.4822 -0.0166 09.02.2024 2.4988 -0.0202 08.02.2024 2.519 +0.0049 07.02.2024 2.5141 -0.0084 06.02.2024 2.5225 +0.0016 05.02.2024 2.5209 -0.057 04.02.2024 2.5779 -0.0099 03.02.2024 2.5878 -0.0153 02.02.2024 2.6031 +0.0643 01.02.2024 2.5388 -0.0315 31.01.2024 2.5703 +0.0057 30.01.2024 2.5646 +0.0316 29.01.2024 2.533 -0.0309 28.01.2024 2.5639 -0.0338 27.01.2024 2.5977 -0.0207 26.01.2024 2.6184 -0.0201 25.01.2024 2.6385 +0.0578 24.01.2024 2.5807 +0.0893 23.01.2024 2.4914 -0.0659 22.01.2024 2.5573 -0.0733 21.01.2024 2.6306 +0.1145 20.01.2024 2.5161 +0.0351 19.01.2024 2.481 +2.481 18.01.2024 0
Страницы: [1]