Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Symbol
- Биткоин 29711.39
- Эфириум 2014.57
- Tether 0.99909
- USD Coin 1.0001
- Binance Coin 296.9
- HEX 0.13388
- Рипл 0.41981
- Cardano 0.5628
- Solana 53.5827
- Binance USD 1.0007
- Dogecoin 0.08743
- Polkadot 10.7193
- Avalanche 32.8741
- Wrapped Bitcoin 29696.84
- Wrapped TRON 0.06876
- Lido Staked ETH 1978.25
- TRON 0.06885
- SHIBA INU 1.212E-5
- Dai 1.0001
- Matic Network 0.68106
Курс Symbol к рублю
Обновлено: 16.05.2022 17:20:01
Стоимость Symbol (XYM) на текущий момент составляет 4.34 RUB, а общий объем торгов за 24 часа – 214 953 129 RUB.
Рыночная капитализация составляет 24 228 083 396 RUB. За последние 24 часа курс Symbol относительно рубля снизился на -3.51%. Изменение за неделю составило -13.05%.
= | ||
Калькулятор XYM - RUB / Обратный расчет: курс рубля к Symbol
|
33% | 67% |
Графики
Динамика изменения курса symbol относительно рубля, за 1 XYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.264макс: 4.6446за сутки:
4.34 Таблица изменений курса symbol : показать
Дата Курс +/- 16.05 17:20 4.34 +0.0073 16.05 17:10 4.3327 +0.0024 16.05 17:00 4.3303 +0.0583 16.05 16:50 4.272 -0.0258 16.05 16:40 4.2978 -0.0191 16.05 16:30 4.3169 +0.0035 16.05 16:20 4.3134 -0.0058 16.05 16:10 4.3192 +0.0098 16.05 16:00 4.3094 -0.0131 16.05 15:50 4.3225 -0.019 16.05 15:40 4.3415 +0.0415 16.05 15:30 4.3 -0.0024 16.05 15:20 4.3024 +0.0013 16.05 15:10 4.3011 -0.0157 16.05 15:00 4.3168 +0.0001 16.05 14:50 4.3167 +0.0051 16.05 14:40 4.3116 +0.0048 16.05 14:30 4.3068 +0.0116 16.05 14:20 4.2952 -0.0042 16.05 14:10 4.2994 +0.0123 16.05 14:00 4.2871 -0.0137 16.05 13:50 4.3008 +0.0013 16.05 13:40 4.2995 +0.0064 16.05 13:30 4.2931 +0.0076 16.05 13:20 4.2855 +0.0003 16.05 13:10 4.2852 -0.0006 16.05 13:00 4.2858 +0.0193 16.05 12:50 4.2665 +0.0025 16.05 12:40 4.264 -0.0035 16.05 12:30 4.2675 -0.0007 16.05 12:20 4.2682 -0.0067 16.05 12:10 4.2749 -0.0161 16.05 12:00 4.291 -0.0599 16.05 11:50 4.3509 -0.0004 16.05 11:40 4.3513 -0.0088 16.05 11:30 4.3601 -0.018 16.05 11:20 4.3781 +0.0152 16.05 11:10 4.3629 +0.0083 16.05 11:00 4.3546 -0.0291 16.05 10:50 4.3837 +0.0013 16.05 10:40 4.3824 -0.0072 16.05 10:30 4.3896 +0.0048 16.05 10:20 4.3848 -0.0249 16.05 10:10 4.4097 +0.0012 16.05 10:00 4.4085 -0.0117 16.05 09:50 4.4202 -0.0328 16.05 09:40 4.453 -0.0165 16.05 09:30 4.4695 -0.0316 16.05 09:20 4.5011 -0.0204 16.05 09:10 4.5215 -0.0006 16.05 09:00 4.5221 +0.0214 16.05 08:50 4.5007 -0.0062 16.05 08:40 4.5069 -0.0011 16.05 08:30 4.508 +0.0017 16.05 08:20 4.5063 -0.0011 16.05 08:10 4.5074 +0.0013 16.05 08:00 4.5061 +0.0039 16.05 07:50 4.5022 +0.0001 16.05 07:40 4.5021 - 16.05 07:30 4.5021 +0.0144 16.05 07:20 4.4877 -0.0005 16.05 07:10 4.4882 +0.003 16.05 07:00 4.4852 +0.0108 16.05 06:50 4.4744 -0.004 16.05 06:40 4.4784 +0.0034 16.05 06:30 4.475 -0.0158 16.05 06:20 4.4908 -0.0119 16.05 06:10 4.5027 -0.0105 16.05 06:00 4.5132 +0.0027 16.05 05:50 4.5105 -0.0079 16.05 05:40 4.5184 -0.0013 16.05 05:30 4.5197 -0.0015 16.05 05:20 4.5212 -0.0119 16.05 05:10 4.5331 +0.0024 16.05 05:00 4.5307 -0.0132 16.05 04:50 4.5439 +0.0057 16.05 04:40 4.5382 -0.0159 16.05 04:30 4.5541 -0.0049 16.05 04:20 4.559 -0.0198 16.05 04:10 4.5788 -0.0142 16.05 04:00 4.593 -0.0129 16.05 03:50 4.6059 +0.0017 16.05 03:40 4.6042 -0.0085 16.05 03:30 4.6127 -0.0078 16.05 03:20 4.6205 -0.0241 16.05 03:10 4.6446 +0.0031 16.05 03:00 4.6415 +0.0075 16.05 02:50 4.634 +0.0113 16.05 02:40 4.6227 +0.0039 16.05 02:30 4.6188 +0.0309 16.05 02:20 4.5879 -0.0109 16.05 02:10 4.5988 +0.0003 16.05 02:00 4.5985 +0.0077 16.05 01:50 4.5908 -0.0201 16.05 01:40 4.6109 +0.025 16.05 01:30 4.5859 +0.0037 16.05 01:20 4.5822 -0.0006 16.05 01:10 4.5828 +0.0144 16.05 01:00 4.5684 -0.003 16.05 00:50 4.5714 +0.0068 16.05 00:40 4.5646 +0.0009 16.05 00:30 4.5637 +0.003 16.05 00:20 4.5607 -0.0101 16.05 00:10 4.5708 +0.0076 16.05 00:00 4.5632 +0.0128 15.05 23:50 4.5504 -0.0046 15.05 23:40 4.555 +0.0119 15.05 23:30 4.5431 +0.0175 15.05 23:20 4.5256 +0.0157 15.05 23:10 4.5099 +0.0029 15.05 23:00 4.507 +0.0036 15.05 22:50 4.5034 +0.0051 15.05 22:40 4.4983 -0.0007 15.05 22:30 4.499 -0.0035 15.05 22:20 4.5025 -0.0001 15.05 22:10 4.5026 -0.0029 15.05 22:00 4.5055 - 15.05 21:50 4.5055 +0.0049 15.05 21:40 4.5006 +0.003 15.05 21:30 4.4976 -0.0028 15.05 21:20 4.5004 -0.0081 15.05 21:10 4.5085 +0.0186 15.05 21:00 4.4899 -0.0027 15.05 20:50 4.4926 +0.0007 15.05 20:40 4.4919 -0.0082 15.05 20:30 4.5001 -0.0022 15.05 20:20 4.5023 +0.0027 15.05 20:10 4.4996 -0.0029 15.05 20:00 4.5025 +0.0033 15.05 19:50 4.4992 -0.0158 15.05 19:40 4.515 +0.0065 15.05 19:30 4.5085 +0.0022 15.05 19:20 4.5063 +0.0083 15.05 19:10 4.498 +0.0012 15.05 19:00 4.4968 +0.0047 15.05 18:50 4.4921 +0.0027 15.05 18:40 4.4894 -0.01 15.05 18:30 4.4994 +0.002 15.05 18:20 4.4974 -0.0061 15.05 18:10 4.5035 +0.0056 15.05 18:00 4.4979 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0673макс: 5.909за неделю:
4.34 Таблица изменений курса symbol : показать
Дата Курс +/- 16.05 17:20 4.34 +0.0583 16.05 16:50 4.272 -0.0131 16.05 15:50 4.3225 +0.0001 16.05 14:50 4.3167 -0.0137 16.05 13:50 4.3008 +0.0193 16.05 12:50 4.2665 -0.0599 16.05 11:50 4.3509 -0.0291 16.05 10:50 4.3837 -0.0117 16.05 09:50 4.4202 +0.0214 16.05 08:50 4.5007 +0.0039 16.05 07:50 4.5022 +0.0108 16.05 06:50 4.4744 +0.0027 16.05 05:50 4.5105 -0.0132 16.05 04:50 4.5439 -0.0129 16.05 03:50 4.6059 +0.0075 16.05 02:50 4.634 +0.0077 16.05 01:50 4.5908 -0.003 16.05 00:50 4.5714 +0.0128 15.05 23:50 4.5504 +0.0036 15.05 22:50 4.5034 - 15.05 21:50 4.5055 -0.0027 15.05 20:50 4.4926 +0.0033 15.05 19:50 4.4992 +0.0047 15.05 18:50 4.4921 -0.0034 15.05 17:50 4.5013 -0.007 15.05 16:50 4.5377 -0.0033 15.05 15:50 4.5545 -0.0086 15.05 14:50 4.5214 -0.0052 15.05 13:50 4.4696 +0.0001 15.05 12:50 4.4585 +0.0029 15.05 11:50 4.4646 -0.0021 15.05 10:50 4.4824 +0.0127 15.05 09:50 4.4635 -0.0007 15.05 08:50 4.446 -0.0125 15.05 07:50 4.4399 +0.0023 15.05 06:50 4.4431 +0.0035 15.05 05:50 4.4503 -0.0159 15.05 04:50 4.5037 -0.007 15.05 03:50 4.5341 - 15.05 02:50 4.5353 +0.0215 15.05 01:50 4.5254 +0.0996 15.05 00:50 4.4736 +0.005 14.05 23:50 4.4301 -0.0096 14.05 22:50 4.4117 -0.0184 14.05 21:50 4.4035 +0.01 14.05 20:50 4.3688 +0.0592 14.05 19:50 4.2899 +0.0072 14.05 18:50 4.2379 -0.0054 14.05 17:50 4.2465 -0.0022 14.05 16:50 4.2534 -0.0032 14.05 15:50 4.2988 +0.0101 14.05 14:50 4.286 -0.0163 14.05 13:50 4.3373 -0.0074 14.05 12:50 4.3721 +0.0112 14.05 11:50 4.4091 -0.0104 14.05 10:50 4.446 +0.0113 14.05 09:50 4.4351 -0.0091 14.05 08:50 4.4279 -0.0098 14.05 07:50 4.4765 - 14.05 06:50 4.5122 +0.0086 14.05 05:50 4.5469 +0.0227 14.05 04:50 4.5385 -0.0005 14.05 03:50 4.5206 +0.0055 14.05 02:50 4.4978 -0.0031 14.05 01:50 4.6005 +0.0117 14.05 00:50 4.6052 +0.0011 13.05 23:50 4.5292 +0.0017 13.05 22:50 4.5184 +0.0124 13.05 21:50 4.4998 -0.0034 13.05 20:50 4.5052 -0.0036 13.05 19:50 4.5266 +0.0116 13.05 18:50 4.5777 -0.0716 13.05 17:50 4.7932 +0.0402 13.05 16:50 4.7404 +0.0395 13.05 15:50 4.7152 +0.0425 13.05 14:50 4.5437 +0.1019 13.05 13:50 4.4237 -0.0083 13.05 12:50 4.4652 +0.008 13.05 11:50 4.3958 -0.019 13.05 10:50 4.5235 -0.0153 13.05 09:50 4.5684 -0.0176 13.05 08:50 4.6076 +0.009 13.05 07:50 4.5009 -0.0091 13.05 06:50 4.5433 +0.021 13.05 05:50 4.3992 -0.0026 13.05 04:50 4.2504 +0.0386 13.05 03:50 4.1905 -0.0092 13.05 02:50 4.1824 +0.0283 13.05 01:50 4.0857 +0.0142 13.05 00:50 4.0673 -0.0104 12.05 23:50 4.0919 +0.0075 12.05 22:50 4.1066 -0.0044 12.05 21:50 4.1152 -0.0045 12.05 20:50 4.1457 +0.005 12.05 19:50 4.1319 -0.0331 12.05 18:50 4.1022 -0.0126 12.05 17:50 4.0735 -0.0418 12.05 16:50 4.1161 -0.0298 12.05 15:50 4.1304 -0.0327 12.05 14:50 4.196 +0.0095 12.05 13:50 4.1317 -0.0044 12.05 12:50 4.1372 +0.004 12.05 11:50 4.086 -0.0529 12.05 10:50 4.2281 -0.0187 12.05 09:50 4.1958 -0.0338 12.05 08:50 4.1833 -0.015 12.05 07:50 4.2352 -0.0448 12.05 06:50 4.4397 -0.008 12.05 05:50 4.4869 -0.0163 12.05 04:50 4.6591 +0.0023 12.05 03:50 4.7314 +0.0163 12.05 02:50 4.5426 +0.0172 12.05 01:50 4.5881 +0.0199 12.05 00:50 4.5555 -0.0328 11.05 23:50 4.647 +0.0145 11.05 22:50 4.6539 +0.0032 11.05 21:50 4.7382 -0.0554 11.05 20:50 4.8117 -0.0039 11.05 19:50 4.83 +0.2471 11.05 18:50 4.6601 +0.0652 11.05 17:50 4.7251 -0.0705 11.05 16:50 4.8238 -0.0418 11.05 15:50 4.7037 -0.0231 11.05 14:50 4.8883 -0.0676 11.05 13:50 5.0507 -0.0839 11.05 12:50 5.1509 -0.0259 11.05 11:50 5.0919 +0.0505 11.05 10:50 4.9815 -0.053 11.05 09:50 5.1099 -0.226 11.05 08:50 5.7667 -0.0224 11.05 07:50 5.6636 +0.0823 11.05 06:50 5.533 +0.0154 11.05 05:50 5.4073 -0.0022 11.05 04:50 5.4017 +0.0035 11.05 03:50 5.4362 +0.0204 11.05 02:50 5.2386 -0.0138 11.05 01:50 5.1961 -0.0253 11.05 00:50 5.311 -0.0259 10.05 23:50 5.3946 -0.0269 10.05 22:50 5.4742 +0.0108 10.05 21:50 5.5242 +0.0033 10.05 20:50 5.5552 -0.0077 10.05 19:50 5.4409 +0.0131 10.05 18:50 5.405 -0.0241 10.05 17:50 5.4023 -0.0313 10.05 16:50 5.6214 -0.062 10.05 15:50 5.909 -0.0184 10.05 14:50 5.7948 +0.0092 10.05 13:50 5.6243 -0.0006 10.05 12:50 5.3773 +0.0153 10.05 11:50 5.2441 -0.0132 10.05 10:50 5.2591 -0.0271 10.05 09:50 5.3577 -0.0171 10.05 08:50 5.2356 +0.0108 10.05 07:50 5.0652 +0.0046 10.05 06:50 5.0316 -0.0049 10.05 05:50 5.0526 +0.0249 10.05 04:50 5.0149 -0.0161 10.05 03:50 4.9191 +0.0124 10.05 02:50 4.9226 +0.0491 10.05 01:50 5.05 -0.0048 10.05 00:50 5.0101 +0.0112 09.05 23:50 4.9748 -0.0055 09.05 22:50 4.8986 +0.0234 09.05 21:50 4.9301 -0.0214 09.05 20:50 4.9753 -0.0021 09.05 19:50 4.9926 +0.0112 09.05 18:50 4.9914 -
* на графике представлен средесуточный курс symbol в течение последних 30 дней.
мин: 4.0673макс: 9.1516за месяц:
4.34 Дата Курс +/- 10.05.2022 5.3598 +0.3199 09.05.2022 5.0399 -0.1841 08.05.2022 5.224 -0.4117 07.05.2022 5.6357 -0.0845 06.05.2022 5.7202 -0.0999 05.05.2022 5.8201 -0.133 04.05.2022 5.9531 -0.1839 03.05.2022 6.137 -0.045 02.05.2022 6.182 +0.0412 01.05.2022 6.1408 -0.2273 30.04.2022 6.3681 -0.169 29.04.2022 6.5371 -0.3329 28.04.2022 6.87 -0.0827 27.04.2022 6.9527 -0.2789 26.04.2022 7.2316 -0.2053 25.04.2022 7.4369 -0.5789 24.04.2022 8.0158 -0.0918 23.04.2022 8.1076 -0.0375 22.04.2022 8.1451 -0.3042 21.04.2022 8.4493 -0.5872 20.04.2022 9.0365 +0.7063 19.04.2022 8.3302 -0.08 18.04.2022 8.4102 -0.4522 17.04.2022 8.8624 -0.1915 16.04.2022 9.0539 -0.0149 15.04.2022 9.0688 -0.0828 14.04.2022 9.1516 +0.0255 13.04.2022 9.1261 +0.3175 12.04.2022 8.8086 -0.0855 11.04.2022 8.8941 -0.2162 10.04.2022 9.1103 -
* на графике представлен средесуточный курс symbol в течение последних 3 месяцев.
Таблица изменений курса symbol : показать
Дата Курс +/- 10.05.2022 5.3598 +0.3199 09.05.2022 5.0399 -0.1841 08.05.2022 5.224 -0.4117 07.05.2022 5.6357 -0.0845 06.05.2022 5.7202 -0.0999 05.05.2022 5.8201 -0.133 04.05.2022 5.9531 -0.1839 03.05.2022 6.137 -0.045 02.05.2022 6.182 +0.0412 01.05.2022 6.1408 -0.2273 30.04.2022 6.3681 -0.169 29.04.2022 6.5371 -0.3329 28.04.2022 6.87 -0.0827 27.04.2022 6.9527 -0.2789 26.04.2022 7.2316 -0.2053 25.04.2022 7.4369 -0.5789 24.04.2022 8.0158 -0.0918 23.04.2022 8.1076 -0.0375 22.04.2022 8.1451 -0.3042 21.04.2022 8.4493 -0.5872 20.04.2022 9.0365 +0.7063 19.04.2022 8.3302 -0.08 18.04.2022 8.4102 -0.4522 17.04.2022 8.8624 -0.1915 16.04.2022 9.0539 -0.0149 15.04.2022 9.0688 -0.0828 14.04.2022 9.1516 +0.0255 13.04.2022 9.1261 +0.3175 12.04.2022 8.8086 -0.0855 11.04.2022 8.8941 -0.2162 10.04.2022 9.1103 -0.1966 09.04.2022 9.3069 -0.2742 08.04.2022 9.5811 -0.1322 07.04.2022 9.7133 -1.0443 06.04.2022 10.7576 -0.9446 05.04.2022 11.7022 -0.1261 04.04.2022 11.8283 -0.1686 03.04.2022 11.9969 -0.1154 02.04.2022 12.1123 +0.1652 01.04.2022 11.9471 -0.3393 31.03.2022 12.2864 -0.1694 30.03.2022 12.4558 -0.2048 29.03.2022 12.6606 -0.9538 28.03.2022 13.6144 -0.5281 27.03.2022 14.1425 +0.0284 26.03.2022 14.1141 +0.2611 25.03.2022 13.853 +0.1507 24.03.2022 13.7023 -0.3662 23.03.2022 14.0685 -0.0644 22.03.2022 14.1329 +0.1102 21.03.2022 14.0227 -0.0909 20.03.2022 14.1136 +0.0657 19.03.2022 14.0479 +0.4279 18.03.2022 13.62 -0.3876 17.03.2022 14.0076 -0.2732 16.03.2022 14.2808 +0.1073 15.03.2022 14.1735 -0.5117 14.03.2022 14.6852 -0.2603 13.03.2022 14.9455 -0.0676 12.03.2022 15.0131 -0.4636 11.03.2022 15.4767 -0.2991 10.03.2022 15.7758 -0.5372 09.03.2022 16.313 -2.0199 08.03.2022 18.3329 -0.4705 07.03.2022 18.8034 +4.5534 06.03.2022 14.25 -0.0932 05.03.2022 14.3432 -0.6851 04.03.2022 15.0283 -0.4554 03.03.2022 15.4837 -0.3274 02.03.2022 15.8111 +0.5101 01.03.2022 15.301 +0.9754 28.02.2022 14.3256 +2.3552 27.02.2022 11.9704 -0.3345 26.02.2022 12.3049 +0.441 25.02.2022 11.8639 +0.4456 24.02.2022 11.4183 -0.6768 23.02.2022 12.0951 +0.3143 22.02.2022 11.7808 -0.664 21.02.2022 12.4448 +0.4389 20.02.2022 12.0059 -0.5542 19.02.2022 12.5601 -0.2326 18.02.2022 12.7927 -0.3739 17.02.2022 13.1666 -0.3386 15.02.2022 13.5052 -0.0936 14.02.2022 13.5988 +13.5988 13.02.2022 0 +13.5988 12.02.2022 0 +13.5988 11.02.2022 0 +13.5988 10.02.2022 0 +13.5988 09.02.2022 0
Страницы: [1]