Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Symbol
- Биткоин 27371.67
- Эфириум 1637.08
- Tether 1
- Binance Coin 211.04
- Рипл 0.53
- USD Coin 1.0001
- Lido Staked ETH 1639
- Solana 23.0628
- Cardano 0.25537
- Wrapped TRON 0.08811
- Dogecoin 0.0608
- TRON 0.08895
- Dai 0.99965
- Matic Network 0.55629
- Polkadot 4.0138
- Лайткоин 64.2206
- Bitcoin Cash 229.6
- Wrapped Bitcoin 27354.13
- SHIBA INU 7.177E-6
- ChainLink 7.5161
Курс Symbol к рублю
Обновлено: 04.10.2023 08:30:01
Стоимость Symbol (XYM) на текущий момент составляет 2.0428 RUB, а общий объем торгов за 24 часа – 33 183 123 RUB.
Рыночная капитализация составляет 11 892 652 340 RUB. За последние 24 часа курс Symbol относительно рубля снизился на -0.69%. Изменение за неделю составило +3.17%.
= | ||
Калькулятор XYM - RUB / Обратный расчет: курс рубля к Symbol
|
50% | 50% |
Графики
Динамика изменения курса symbol относительно рубля, за 1 XYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0326макс: 2.0769за сутки:
2.0428 Таблица изменений курса symbol : показать
Дата Курс +/- 04.10 08:30 2.0428 -0.0016 04.10 08:20 2.0444 +0.0004 04.10 08:10 2.044 -0.0002 04.10 08:03 2.0442 -0.0019 04.10 08:00 2.0461 +0.0022 04.10 07:50 2.0439 -0.0001 04.10 07:40 2.044 -0.004 04.10 07:30 2.048 -0.0008 04.10 07:20 2.0488 +0.0107 04.10 07:10 2.0381 -0.0133 04.10 07:00 2.0514 +0.0081 04.10 06:50 2.0433 -0.0054 04.10 06:40 2.0487 -0.0021 04.10 06:30 2.0508 +0.0027 04.10 06:20 2.0481 -0.0043 04.10 06:10 2.0524 +0.0108 04.10 06:03 2.0416 -0.0041 04.10 06:00 2.0457 -0.0023 04.10 05:50 2.048 +0.0038 04.10 05:40 2.0442 -0.0108 04.10 05:30 2.055 -0.0015 04.10 05:20 2.0565 +0.0007 04.10 05:10 2.0558 +0.0005 04.10 05:00 2.0553 +0.0021 04.10 04:50 2.0532 +0.0016 04.10 04:40 2.0516 +0.0068 04.10 04:30 2.0448 -0.0109 04.10 04:20 2.0557 +0.0004 04.10 04:10 2.0553 -0.0067 04.10 04:03 2.062 +0.0121 04.10 04:00 2.0499 -0.0081 04.10 03:50 2.058 +0.0065 04.10 03:40 2.0515 -0.0072 04.10 03:30 2.0587 +0.0065 04.10 03:20 2.0522 -0.0121 04.10 03:10 2.0643 -0.0022 04.10 03:00 2.0665 -0.0103 04.10 02:50 2.0768 -0.0001 04.10 02:40 2.0769 +0.0018 04.10 02:30 2.0751 +0.0013 04.10 02:20 2.0738 +0.0004 04.10 02:10 2.0734 +0.0031 04.10 02:03 2.0703 -0.0005 04.10 02:00 2.0708 -0.0002 04.10 01:50 2.071 -0.0022 04.10 01:40 2.0732 -0.0009 04.10 01:30 2.0741 -0.0008 04.10 01:20 2.0749 +0.0016 04.10 01:10 2.0733 -0.0028 04.10 01:00 2.0761 +0.0011 04.10 00:50 2.075 +0.0008 04.10 00:40 2.0742 +0.0001 04.10 00:30 2.0741 +0.0158 04.10 00:20 2.0583 +0.0133 04.10 00:10 2.045 -0.0095 04.10 00:03 2.0545 -0.0003 04.10 00:00 2.0548 +0.0107 03.10 23:50 2.0441 +0.0091 03.10 23:40 2.035 +0.0024 03.10 23:30 2.0326 -0.0026 03.10 23:20 2.0352 +0.001 03.10 23:10 2.0342 -0.0009 03.10 23:00 2.0351 -0.0038 03.10 22:50 2.0389 -0.0075 03.10 22:40 2.0464 - 03.10 22:30 2.0464 +0.0083 03.10 22:20 2.0381 +0.0024 03.10 22:10 2.0357 +0.0003 03.10 22:03 2.0354 -0.0011 03.10 22:00 2.0365 -0.0018 03.10 21:50 2.0383 -0.0012 03.10 21:40 2.0395 -0.0082 03.10 21:30 2.0477 +0.0059 03.10 21:20 2.0418 +0.0004 03.10 21:10 2.0414 -0.0116 03.10 21:00 2.053 +0.0006 03.10 20:50 2.0524 -0.0001 03.10 20:40 2.0525 - 03.10 20:30 2.0525 +0.0023 03.10 20:20 2.0502 -0.0019 03.10 20:10 2.0521 +0.0007 03.10 20:03 2.0514 -0.0012 03.10 20:00 2.0526 -0.0052 03.10 19:50 2.0578 +0.0096 03.10 19:40 2.0482 -0.0003 03.10 19:30 2.0485 -0.0095 03.10 19:20 2.058 +0.0011 03.10 19:10 2.0569 +0.0053 03.10 19:00 2.0516 +0.0089 03.10 18:50 2.0427 -0.0029 03.10 18:40 2.0456 -0.0026 03.10 18:30 2.0482 -0.0008 03.10 18:20 2.049 +0.0019 03.10 18:10 2.0471 -0.0009 03.10 18:03 2.048 +0.0001 03.10 18:00 2.0479 -0.0001 03.10 17:50 2.048 -0.0016 03.10 17:40 2.0496 +0.0008 03.10 17:30 2.0488 +0.0012 03.10 17:20 2.0476 +0.0058 03.10 17:10 2.0418 +0.0031 03.10 17:00 2.0387 -0.012 03.10 16:50 2.0507 -0.0001 03.10 16:40 2.0508 -0.0004 03.10 16:30 2.0512 -0.0001 03.10 16:20 2.0513 +0.0005 03.10 16:10 2.0508 -0.0003 03.10 16:03 2.0511 +0.0003 03.10 16:00 2.0508 +0.0014 03.10 15:50 2.0494 +0.0018 03.10 15:40 2.0476 -0.0027 03.10 15:30 2.0503 +0.0001 03.10 15:20 2.0502 +0.0004 03.10 15:10 2.0498 +0.0007 03.10 15:00 2.0491 -0.002 03.10 14:50 2.0511 +0.0066 03.10 14:40 2.0445 +0.008 03.10 14:30 2.0365 -0.0009 03.10 14:20 2.0374 -0.0023 03.10 14:10 2.0397 -0.0088 03.10 14:03 2.0485 +0.0012 03.10 14:00 2.0473 -0.0058 03.10 13:50 2.0531 +0.0023 03.10 13:40 2.0508 -0.0012 03.10 13:30 2.052 -0.0037 03.10 13:20 2.0557 +0.0018 03.10 13:10 2.0539 +0.0025 03.10 13:00 2.0514 +0.0003 03.10 12:50 2.0511 +0.0014 03.10 12:40 2.0497 -0.0027 03.10 12:30 2.0524 -0.0019 03.10 12:20 2.0543 +0.002 03.10 12:10 2.0523 -0.0002 03.10 12:03 2.0525 - 03.10 12:00 2.0525 -0.0068 03.10 11:50 2.0593 +0.0027 03.10 11:40 2.0566 -0.0012 03.10 11:30 2.0578 - 03.10 11:20 2.0578 +0.0004 03.10 11:10 2.0574 +0.0001 03.10 11:00 2.0573 -0.0032 03.10 10:50 2.0605 +0.0024 03.10 10:40 2.0581 -0.001 03.10 10:30 2.0591 +0.0002 03.10 10:20 2.0589 -0.0007 03.10 10:10 2.0596 -0.0009 03.10 10:03 2.0605 -0.0004 03.10 10:00 2.0609 +0.0006 03.10 09:50 2.0603 +0.0012 03.10 09:40 2.0591 -0.0021 03.10 09:30 2.0612 +0.0019 03.10 09:20 2.0593 +0.0036 03.10 09:10 2.0557 -0.0012 03.10 09:00 2.0569 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9769макс: 2.1155за неделю:
2.0428 Таблица изменений курса symbol : показать
Дата Курс +/- 04.10 08:30 2.0428 +0.0022 04.10 07:50 2.0439 +0.0081 04.10 06:50 2.0433 -0.0023 04.10 05:50 2.048 +0.0021 04.10 04:50 2.0532 -0.0081 04.10 03:50 2.058 -0.0103 04.10 02:50 2.0768 -0.0002 04.10 01:50 2.071 +0.0011 04.10 00:50 2.075 +0.0107 03.10 23:50 2.0441 -0.0038 03.10 22:50 2.0389 -0.0018 03.10 21:50 2.0383 +0.0006 03.10 20:50 2.0524 -0.0052 03.10 19:50 2.0578 +0.0089 03.10 18:50 2.0427 -0.0001 03.10 17:50 2.048 -0.012 03.10 16:50 2.0507 +0.0014 03.10 15:50 2.0494 -0.002 03.10 14:50 2.0511 -0.0058 03.10 13:50 2.0531 +0.0003 03.10 12:50 2.0511 -0.0068 03.10 11:50 2.0593 -0.0032 03.10 10:50 2.0605 +0.0006 03.10 09:50 2.0603 -0.005 03.10 08:50 2.0619 +0.0035 03.10 07:50 2.0642 -0.0002 03.10 06:50 2.067 -0.0023 03.10 05:50 2.0679 -0.0008 03.10 04:50 2.0654 -0.004 03.10 03:50 2.0697 -0.0003 03.10 02:50 2.0658 +0.0007 03.10 01:50 2.074 -0.001 03.10 00:50 2.0828 - 02.10 23:50 2.0871 +0.0006 02.10 22:50 2.0951 -0.0021 02.10 21:50 2.0918 -0.0002 02.10 20:50 2.0916 -0.0163 02.10 19:50 2.1155 -0.0074 02.10 18:50 2.1136 +0.0048 02.10 17:50 2.1106 +0.0087 02.10 16:50 2.1061 -0.0062 02.10 15:50 2.0797 +0.0064 02.10 14:50 2.0693 +0.0033 02.10 13:50 2.0814 +0.0042 02.10 12:50 2.0845 +0.0021 02.10 11:50 2.0738 -0.012 02.10 10:50 2.0831 -0.0081 02.10 09:50 2.0768 +0.0026 02.10 08:50 2.0731 +0.0248 02.10 07:50 2.0569 +0.0023 02.10 06:50 2.065 +0.003 02.10 05:50 2.0519 -0.0006 02.10 04:50 2.0518 -0.0007 02.10 03:50 2.0568 +0.001 02.10 02:50 2.052 +0.004 02.10 01:50 2.044 +0.0041 02.10 00:50 2.0234 -0.0005 01.10 23:50 2.0253 -0.001 01.10 22:50 2.0278 -0.0099 01.10 21:50 2.039 +0.0038 01.10 20:50 2.0268 +0.0022 01.10 19:50 2.0359 +0.0026 01.10 18:50 2.0299 -0.0008 01.10 17:50 2.0328 +0.0017 01.10 16:50 2.0339 +0.0054 01.10 15:50 2.039 +0.0003 01.10 14:50 2.0404 +0.0006 01.10 13:50 2.0388 -0.0044 01.10 12:50 2.0471 +0.0016 01.10 11:50 2.0319 +0.0019 01.10 10:50 2.0319 +0.001 01.10 09:50 2.0351 -0.0185 01.10 08:50 2.0341 +0.0075 01.10 07:50 2.0247 -0.0027 01.10 06:50 2.0155 +0.0047 01.10 05:50 2.0133 +0.0105 01.10 04:50 2.014 +0.0016 01.10 03:50 2.0216 +0.0015 01.10 02:50 2.0185 -0.0004 01.10 01:50 2.0154 +0.0012 01.10 00:50 2.0197 -0.0071 30.09 23:50 2.0231 +0.0002 30.09 22:50 2.0221 - 30.09 21:50 2.023 +0.0067 30.09 20:50 2.017 +0.002 30.09 19:50 2.0138 -0.0166 30.09 18:50 2.0365 -0.0048 30.09 17:50 2.0228 -0.0001 30.09 16:50 2.0124 -0.0003 30.09 15:50 2.0094 +0.0053 30.09 14:50 2.0099 +0.0002 30.09 13:50 2.0103 -0.0005 30.09 12:50 2.0138 -0.0012 30.09 11:50 2.0131 +0.0003 30.09 10:50 2.0092 +0.0007 30.09 09:50 2.0116 +0.0049 30.09 08:50 2.0116 -0.0084 30.09 07:50 2.0206 - 30.09 06:50 1.9999 -0.015 30.09 05:50 2.0178 -0.0016 30.09 04:50 2.0117 +0.0015 30.09 03:50 1.9975 +0.0004 30.09 02:50 2.0002 -0.0048 30.09 01:50 2.0119 +0.0025 30.09 00:50 1.9996 +0.0022 29.09 23:50 2.0139 -0.0005 29.09 22:50 2.02 -0.0047 29.09 21:50 2.0165 -0.0025 29.09 20:50 2.0158 -0.0012 29.09 19:50 2.0213 -0.0007 29.09 18:50 2.0247 +0.0125 29.09 17:50 2.0179 +0.002 29.09 16:50 1.995 -0.0021 29.09 15:50 2.0019 -0.0001 29.09 14:50 2.0026 +0.0139 29.09 13:50 1.9971 +0.0005 29.09 12:50 1.9962 -0.0014 29.09 11:50 2.0038 +0.0191 29.09 10:50 1.998 +0.003 29.09 09:50 1.9928 +0.007 29.09 08:50 1.9843 +0.0035 29.09 07:50 1.9883 -0.0002 29.09 06:50 1.988 -0.0003 29.09 05:50 1.9887 +0.0003 29.09 04:50 1.9926 +0.0017 29.09 03:50 1.985 -0.003 29.09 02:50 1.9978 -0.0071 29.09 01:50 2.0015 +0.0084 29.09 00:50 1.9954 -0.0162 28.09 23:50 2.0095 -0.0002 28.09 22:50 1.9973 -0.0047 28.09 21:50 2.0274 -0.0071 28.09 20:50 2.0221 -0.0069 28.09 19:50 2.0277 -0.0068 28.09 18:50 2.0228 +0.011 28.09 17:50 2.0021 -0.0032 28.09 16:50 2.0019 -0.0012 28.09 15:50 2.0093 -0.0074 28.09 14:50 2.0022 -0.0121 28.09 13:50 2.007 -0.0008 28.09 12:50 1.9986 -0.0025 28.09 11:50 1.9922 +0.0008 28.09 10:50 1.9857 +0.0004 28.09 09:50 1.9785 -0.0048 28.09 08:50 1.9849 -0.0007 28.09 07:50 1.9824 +0.0014 28.09 06:50 1.98 +0.0021 28.09 05:50 1.9802 -0.0002 28.09 04:50 1.9846 +0.0028 28.09 03:50 1.9858 +0.0004 28.09 02:50 1.9842 -0.0015 28.09 01:50 1.978 -0.005 28.09 00:50 1.9916 +0.0005 27.09 23:50 1.9772 -0.0006 27.09 22:50 1.9795 -0.0071 27.09 21:50 1.9887 -0.0021 27.09 20:50 1.9917 -0.0002 27.09 19:50 2.0002 +0.004 27.09 18:50 1.9942 -0.0055 27.09 17:50 2.0098 +0.005 27.09 16:50 2.0124 -0.0041 27.09 15:50 2.0075 -0.005 27.09 14:50 2.0088 -0.0006 27.09 13:50 1.9998 +0.0065 27.09 12:50 1.9769 +0.0008 27.09 11:50 1.9827 -0.0008 27.09 10:50 1.9814 +0.0022 27.09 09:50 1.98 -
* на графике представлен средесуточный курс symbol в течение последних 30 дней.
мин: 1.9645макс: 2.2912за месяц:
2.0428 Дата Курс +/- 03.10.2023 2.0501 -0.0354 02.10.2023 2.0855 +0.0531 01.10.2023 2.0324 +0.0178 30.09.2023 2.0146 +0.0063 29.09.2023 2.0083 +0.0096 28.09.2023 1.9987 +0.0116 27.09.2023 1.9871 -0.0017 26.09.2023 1.9888 +0.0243 25.09.2023 1.9645 -0.0466 24.09.2023 2.0111 -0.0469 23.09.2023 2.058 -0.0427 22.09.2023 2.1007 -0.1014 21.09.2023 2.2021 -0.028 20.09.2023 2.2301 -0.0013 19.09.2023 2.2314 +0.0121 18.09.2023 2.2193 -0.0056 17.09.2023 2.2249 -0.0472 16.09.2023 2.2721 +0.0275 15.09.2023 2.2446 +0.0562 14.09.2023 2.1884 +0.0468 13.09.2023 2.1416 +0.1065 12.09.2023 2.0351 +0.0158 11.09.2023 2.0193 -0.0743 10.09.2023 2.0936 -0.0275 09.09.2023 2.1211 +0.0266 08.09.2023 2.0945 -0.1047 07.09.2023 2.1992 -0.0494 06.09.2023 2.2486 -0.0226 05.09.2023 2.2712 -0.02 04.09.2023 2.2912 +0.015 03.09.2023 2.2762 -
* на графике представлен средесуточный курс symbol в течение последних 3 месяцев.
мин: 1.9645макс: 2.7529за квартал:
2.0428 Дата Курс +/- 03.10.2023 2.0501 -0.0354 02.10.2023 2.0855 +0.0531 01.10.2023 2.0324 +0.0178 30.09.2023 2.0146 +0.0063 29.09.2023 2.0083 +0.0096 28.09.2023 1.9987 +0.0116 27.09.2023 1.9871 -0.0017 26.09.2023 1.9888 +0.0243 25.09.2023 1.9645 -0.0466 24.09.2023 2.0111 -0.0469 23.09.2023 2.058 -0.0427 22.09.2023 2.1007 -0.1014 21.09.2023 2.2021 -0.028 20.09.2023 2.2301 -0.0013 19.09.2023 2.2314 +0.0121 18.09.2023 2.2193 -0.0056 17.09.2023 2.2249 -0.0472 16.09.2023 2.2721 +0.0275 15.09.2023 2.2446 +0.0562 14.09.2023 2.1884 +0.0468 13.09.2023 2.1416 +0.1065 12.09.2023 2.0351 +0.0158 11.09.2023 2.0193 -0.0743 10.09.2023 2.0936 -0.0275 09.09.2023 2.1211 +0.0266 08.09.2023 2.0945 -0.1047 07.09.2023 2.1992 -0.0494 06.09.2023 2.2486 -0.0226 05.09.2023 2.2712 -0.02 04.09.2023 2.2912 +0.015 03.09.2023 2.2762 -0.0136 02.09.2023 2.2898 +0.0018 01.09.2023 2.288 -0.0314 31.08.2023 2.3194 -0.0295 30.08.2023 2.3489 +0.0448 29.08.2023 2.3041 +0.0383 28.08.2023 2.2658 -0.0675 27.08.2023 2.3333 -0.0229 26.08.2023 2.3562 +0.0225 25.08.2023 2.3337 +0.0223 24.08.2023 2.3114 +0.0556 23.08.2023 2.2558 +0.0202 22.08.2023 2.2356 -0.0149 21.08.2023 2.2505 -0.042 20.08.2023 2.2925 +0.0223 19.08.2023 2.2702 +0.0273 18.08.2023 2.2429 -0.0693 17.08.2023 2.3122 -0.1014 16.08.2023 2.4136 -0.153 15.08.2023 2.5666 -0.0696 14.08.2023 2.6362 -0.0469 13.08.2023 2.6831 +0.0051 12.08.2023 2.678 +0.0043 11.08.2023 2.6737 +0.0123 10.08.2023 2.6614 -0.0153 09.08.2023 2.6767 -0.0008 08.08.2023 2.6775 +0.0421 07.08.2023 2.6354 -0.0404 06.08.2023 2.6758 +0.0004 05.08.2023 2.6754 -0.034 04.08.2023 2.7094 +0.0219 03.08.2023 2.6875 -0.0313 02.08.2023 2.7188 +0.054 01.08.2023 2.6648 -0.0317 31.07.2023 2.6965 -0.0115 30.07.2023 2.708 +0.0127 29.07.2023 2.6953 -0.0334 28.07.2023 2.7287 +0.0236 27.07.2023 2.7051 +0.0281 26.07.2023 2.677 +0.0055 25.07.2023 2.6715 -0.008 24.07.2023 2.6795 -0.0696 23.07.2023 2.7491 +0.1299 22.07.2023 2.6192 -0.0081 21.07.2023 2.6273 -0.0073 20.07.2023 2.6346 -0.0305 19.07.2023 2.6651 -0.0245 18.07.2023 2.6896 -0.0327 17.07.2023 2.7223 -0.0269 16.07.2023 2.7492 -0.0037 15.07.2023 2.7529 +0.1586 13.07.2023 2.5943 -0.0503 12.07.2023 2.6446 +0.1079 11.07.2023 2.5367 +0.0053 10.07.2023 2.5314 -0.0369 09.07.2023 2.5683 +0.0058 08.07.2023 2.5625 +0.0181 07.07.2023 2.5444 -0.0045 06.07.2023 2.5489 -0.0188 05.07.2023 2.5677
Страницы: [1]