Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Symbol

Курс Symbol к рублю

Обновлено: 04.10.2023 08:30:01
Стоимость Symbol (XYM) на текущий момент составляет 2.0428 RUB, а общий объем торгов за 24 часа – 33 183 123 RUB. Рыночная капитализация составляет 11 892 652 340 RUB. За последние 24 часа курс Symbol относительно рубля снизился на -0.69%. Изменение за неделю составило +3.17%.

=
Калькулятор XYM - RUB / Обратный расчет: курс рубля к Symbol
Покупать XYM?Продавать XYM?
50%50%

Графики

Динамика изменения курса symbol относительно рубля, за 1 XYM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0326
    макс: 2.0769
    за сутки:
      2.0428

    Таблица изменений курса symbol : показать

    ДатаКурс+/-
    04.10 08:302.0428-0.0016
    04.10 08:202.0444+0.0004
    04.10 08:102.044-0.0002
    04.10 08:032.0442-0.0019
    04.10 08:002.0461+0.0022
    04.10 07:502.0439-0.0001
    04.10 07:402.044-0.004
    04.10 07:302.048-0.0008
    04.10 07:202.0488+0.0107
    04.10 07:102.0381-0.0133
    04.10 07:002.0514+0.0081
    04.10 06:502.0433-0.0054
    04.10 06:402.0487-0.0021
    04.10 06:302.0508+0.0027
    04.10 06:202.0481-0.0043
    04.10 06:102.0524+0.0108
    04.10 06:032.0416-0.0041
    04.10 06:002.0457-0.0023
    04.10 05:502.048+0.0038
    04.10 05:402.0442-0.0108
    04.10 05:302.055-0.0015
    04.10 05:202.0565+0.0007
    04.10 05:102.0558+0.0005
    04.10 05:002.0553+0.0021
    04.10 04:502.0532+0.0016
    04.10 04:402.0516+0.0068
    04.10 04:302.0448-0.0109
    04.10 04:202.0557+0.0004
    04.10 04:102.0553-0.0067
    04.10 04:032.062+0.0121
    04.10 04:002.0499-0.0081
    04.10 03:502.058+0.0065
    04.10 03:402.0515-0.0072
    04.10 03:302.0587+0.0065
    04.10 03:202.0522-0.0121
    04.10 03:102.0643-0.0022
    04.10 03:002.0665-0.0103
    04.10 02:502.0768-0.0001
    04.10 02:402.0769+0.0018
    04.10 02:302.0751+0.0013
    04.10 02:202.0738+0.0004
    04.10 02:102.0734+0.0031
    04.10 02:032.0703-0.0005
    04.10 02:002.0708-0.0002
    04.10 01:502.071-0.0022
    04.10 01:402.0732-0.0009
    04.10 01:302.0741-0.0008
    04.10 01:202.0749+0.0016
    04.10 01:102.0733-0.0028
    04.10 01:002.0761+0.0011
    04.10 00:502.075+0.0008
    04.10 00:402.0742+0.0001
    04.10 00:302.0741+0.0158
    04.10 00:202.0583+0.0133
    04.10 00:102.045-0.0095
    04.10 00:032.0545-0.0003
    04.10 00:002.0548+0.0107
    03.10 23:502.0441+0.0091
    03.10 23:402.035+0.0024
    03.10 23:302.0326-0.0026
    03.10 23:202.0352+0.001
    03.10 23:102.0342-0.0009
    03.10 23:002.0351-0.0038
    03.10 22:502.0389-0.0075
    03.10 22:402.0464-
    03.10 22:302.0464+0.0083
    03.10 22:202.0381+0.0024
    03.10 22:102.0357+0.0003
    03.10 22:032.0354-0.0011
    03.10 22:002.0365-0.0018
    03.10 21:502.0383-0.0012
    03.10 21:402.0395-0.0082
    03.10 21:302.0477+0.0059
    03.10 21:202.0418+0.0004
    03.10 21:102.0414-0.0116
    03.10 21:002.053+0.0006
    03.10 20:502.0524-0.0001
    03.10 20:402.0525-
    03.10 20:302.0525+0.0023
    03.10 20:202.0502-0.0019
    03.10 20:102.0521+0.0007
    03.10 20:032.0514-0.0012
    03.10 20:002.0526-0.0052
    03.10 19:502.0578+0.0096
    03.10 19:402.0482-0.0003
    03.10 19:302.0485-0.0095
    03.10 19:202.058+0.0011
    03.10 19:102.0569+0.0053
    03.10 19:002.0516+0.0089
    03.10 18:502.0427-0.0029
    03.10 18:402.0456-0.0026
    03.10 18:302.0482-0.0008
    03.10 18:202.049+0.0019
    03.10 18:102.0471-0.0009
    03.10 18:032.048+0.0001
    03.10 18:002.0479-0.0001
    03.10 17:502.048-0.0016
    03.10 17:402.0496+0.0008
    03.10 17:302.0488+0.0012
    03.10 17:202.0476+0.0058
    03.10 17:102.0418+0.0031
    03.10 17:002.0387-0.012
    03.10 16:502.0507-0.0001
    03.10 16:402.0508-0.0004
    03.10 16:302.0512-0.0001
    03.10 16:202.0513+0.0005
    03.10 16:102.0508-0.0003
    03.10 16:032.0511+0.0003
    03.10 16:002.0508+0.0014
    03.10 15:502.0494+0.0018
    03.10 15:402.0476-0.0027
    03.10 15:302.0503+0.0001
    03.10 15:202.0502+0.0004
    03.10 15:102.0498+0.0007
    03.10 15:002.0491-0.002
    03.10 14:502.0511+0.0066
    03.10 14:402.0445+0.008
    03.10 14:302.0365-0.0009
    03.10 14:202.0374-0.0023
    03.10 14:102.0397-0.0088
    03.10 14:032.0485+0.0012
    03.10 14:002.0473-0.0058
    03.10 13:502.0531+0.0023
    03.10 13:402.0508-0.0012
    03.10 13:302.052-0.0037
    03.10 13:202.0557+0.0018
    03.10 13:102.0539+0.0025
    03.10 13:002.0514+0.0003
    03.10 12:502.0511+0.0014
    03.10 12:402.0497-0.0027
    03.10 12:302.0524-0.0019
    03.10 12:202.0543+0.002
    03.10 12:102.0523-0.0002
    03.10 12:032.0525-
    03.10 12:002.0525-0.0068
    03.10 11:502.0593+0.0027
    03.10 11:402.0566-0.0012
    03.10 11:302.0578-
    03.10 11:202.0578+0.0004
    03.10 11:102.0574+0.0001
    03.10 11:002.0573-0.0032
    03.10 10:502.0605+0.0024
    03.10 10:402.0581-0.001
    03.10 10:302.0591+0.0002
    03.10 10:202.0589-0.0007
    03.10 10:102.0596-0.0009
    03.10 10:032.0605-0.0004
    03.10 10:002.0609+0.0006
    03.10 09:502.0603+0.0012
    03.10 09:402.0591-0.0021
    03.10 09:302.0612+0.0019
    03.10 09:202.0593+0.0036
    03.10 09:102.0557-0.0012
    03.10 09:002.0569
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9769
    макс: 2.1155
    за неделю:
      2.0428

    Таблица изменений курса symbol : показать

    ДатаКурс+/-
    04.10 08:302.0428+0.0022
    04.10 07:502.0439+0.0081
    04.10 06:502.0433-0.0023
    04.10 05:502.048+0.0021
    04.10 04:502.0532-0.0081
    04.10 03:502.058-0.0103
    04.10 02:502.0768-0.0002
    04.10 01:502.071+0.0011
    04.10 00:502.075+0.0107
    03.10 23:502.0441-0.0038
    03.10 22:502.0389-0.0018
    03.10 21:502.0383+0.0006
    03.10 20:502.0524-0.0052
    03.10 19:502.0578+0.0089
    03.10 18:502.0427-0.0001
    03.10 17:502.048-0.012
    03.10 16:502.0507+0.0014
    03.10 15:502.0494-0.002
    03.10 14:502.0511-0.0058
    03.10 13:502.0531+0.0003
    03.10 12:502.0511-0.0068
    03.10 11:502.0593-0.0032
    03.10 10:502.0605+0.0006
    03.10 09:502.0603-0.005
    03.10 08:502.0619+0.0035
    03.10 07:502.0642-0.0002
    03.10 06:502.067-0.0023
    03.10 05:502.0679-0.0008
    03.10 04:502.0654-0.004
    03.10 03:502.0697-0.0003
    03.10 02:502.0658+0.0007
    03.10 01:502.074-0.001
    03.10 00:502.0828-
    02.10 23:502.0871+0.0006
    02.10 22:502.0951-0.0021
    02.10 21:502.0918-0.0002
    02.10 20:502.0916-0.0163
    02.10 19:502.1155-0.0074
    02.10 18:502.1136+0.0048
    02.10 17:502.1106+0.0087
    02.10 16:502.1061-0.0062
    02.10 15:502.0797+0.0064
    02.10 14:502.0693+0.0033
    02.10 13:502.0814+0.0042
    02.10 12:502.0845+0.0021
    02.10 11:502.0738-0.012
    02.10 10:502.0831-0.0081
    02.10 09:502.0768+0.0026
    02.10 08:502.0731+0.0248
    02.10 07:502.0569+0.0023
    02.10 06:502.065+0.003
    02.10 05:502.0519-0.0006
    02.10 04:502.0518-0.0007
    02.10 03:502.0568+0.001
    02.10 02:502.052+0.004
    02.10 01:502.044+0.0041
    02.10 00:502.0234-0.0005
    01.10 23:502.0253-0.001
    01.10 22:502.0278-0.0099
    01.10 21:502.039+0.0038
    01.10 20:502.0268+0.0022
    01.10 19:502.0359+0.0026
    01.10 18:502.0299-0.0008
    01.10 17:502.0328+0.0017
    01.10 16:502.0339+0.0054
    01.10 15:502.039+0.0003
    01.10 14:502.0404+0.0006
    01.10 13:502.0388-0.0044
    01.10 12:502.0471+0.0016
    01.10 11:502.0319+0.0019
    01.10 10:502.0319+0.001
    01.10 09:502.0351-0.0185
    01.10 08:502.0341+0.0075
    01.10 07:502.0247-0.0027
    01.10 06:502.0155+0.0047
    01.10 05:502.0133+0.0105
    01.10 04:502.014+0.0016
    01.10 03:502.0216+0.0015
    01.10 02:502.0185-0.0004
    01.10 01:502.0154+0.0012
    01.10 00:502.0197-0.0071
    30.09 23:502.0231+0.0002
    30.09 22:502.0221-
    30.09 21:502.023+0.0067
    30.09 20:502.017+0.002
    30.09 19:502.0138-0.0166
    30.09 18:502.0365-0.0048
    30.09 17:502.0228-0.0001
    30.09 16:502.0124-0.0003
    30.09 15:502.0094+0.0053
    30.09 14:502.0099+0.0002
    30.09 13:502.0103-0.0005
    30.09 12:502.0138-0.0012
    30.09 11:502.0131+0.0003
    30.09 10:502.0092+0.0007
    30.09 09:502.0116+0.0049
    30.09 08:502.0116-0.0084
    30.09 07:502.0206-
    30.09 06:501.9999-0.015
    30.09 05:502.0178-0.0016
    30.09 04:502.0117+0.0015
    30.09 03:501.9975+0.0004
    30.09 02:502.0002-0.0048
    30.09 01:502.0119+0.0025
    30.09 00:501.9996+0.0022
    29.09 23:502.0139-0.0005
    29.09 22:502.02-0.0047
    29.09 21:502.0165-0.0025
    29.09 20:502.0158-0.0012
    29.09 19:502.0213-0.0007
    29.09 18:502.0247+0.0125
    29.09 17:502.0179+0.002
    29.09 16:501.995-0.0021
    29.09 15:502.0019-0.0001
    29.09 14:502.0026+0.0139
    29.09 13:501.9971+0.0005
    29.09 12:501.9962-0.0014
    29.09 11:502.0038+0.0191
    29.09 10:501.998+0.003
    29.09 09:501.9928+0.007
    29.09 08:501.9843+0.0035
    29.09 07:501.9883-0.0002
    29.09 06:501.988-0.0003
    29.09 05:501.9887+0.0003
    29.09 04:501.9926+0.0017
    29.09 03:501.985-0.003
    29.09 02:501.9978-0.0071
    29.09 01:502.0015+0.0084
    29.09 00:501.9954-0.0162
    28.09 23:502.0095-0.0002
    28.09 22:501.9973-0.0047
    28.09 21:502.0274-0.0071
    28.09 20:502.0221-0.0069
    28.09 19:502.0277-0.0068
    28.09 18:502.0228+0.011
    28.09 17:502.0021-0.0032
    28.09 16:502.0019-0.0012
    28.09 15:502.0093-0.0074
    28.09 14:502.0022-0.0121
    28.09 13:502.007-0.0008
    28.09 12:501.9986-0.0025
    28.09 11:501.9922+0.0008
    28.09 10:501.9857+0.0004
    28.09 09:501.9785-0.0048
    28.09 08:501.9849-0.0007
    28.09 07:501.9824+0.0014
    28.09 06:501.98+0.0021
    28.09 05:501.9802-0.0002
    28.09 04:501.9846+0.0028
    28.09 03:501.9858+0.0004
    28.09 02:501.9842-0.0015
    28.09 01:501.978-0.005
    28.09 00:501.9916+0.0005
    27.09 23:501.9772-0.0006
    27.09 22:501.9795-0.0071
    27.09 21:501.9887-0.0021
    27.09 20:501.9917-0.0002
    27.09 19:502.0002+0.004
    27.09 18:501.9942-0.0055
    27.09 17:502.0098+0.005
    27.09 16:502.0124-0.0041
    27.09 15:502.0075-0.005
    27.09 14:502.0088-0.0006
    27.09 13:501.9998+0.0065
    27.09 12:501.9769+0.0008
    27.09 11:501.9827-0.0008
    27.09 10:501.9814+0.0022
    27.09 09:501.98
  • * на графике представлен средесуточный курс symbol в течение последних 30 дней.
    мин: 1.9645
    макс: 2.2912
    за месяц:
      2.0428
    Таблица изменений курса symbol : показать
    ДатаКурс+/-
    03.10.20232.0501-0.0354
    02.10.20232.0855+0.0531
    01.10.20232.0324+0.0178
    30.09.20232.0146+0.0063
    29.09.20232.0083+0.0096
    28.09.20231.9987+0.0116
    27.09.20231.9871-0.0017
    26.09.20231.9888+0.0243
    25.09.20231.9645-0.0466
    24.09.20232.0111-0.0469
    23.09.20232.058-0.0427
    22.09.20232.1007-0.1014
    21.09.20232.2021-0.028
    20.09.20232.2301-0.0013
    19.09.20232.2314+0.0121
    18.09.20232.2193-0.0056
    17.09.20232.2249-0.0472
    16.09.20232.2721+0.0275
    15.09.20232.2446+0.0562
    14.09.20232.1884+0.0468
    13.09.20232.1416+0.1065
    12.09.20232.0351+0.0158
    11.09.20232.0193-0.0743
    10.09.20232.0936-0.0275
    09.09.20232.1211+0.0266
    08.09.20232.0945-0.1047
    07.09.20232.1992-0.0494
    06.09.20232.2486-0.0226
    05.09.20232.2712-0.02
    04.09.20232.2912+0.015
    03.09.20232.2762
  • * на графике представлен средесуточный курс symbol в течение последних 3 месяцев.
    мин: 1.9645
    макс: 2.7529
    за квартал:
      2.0428
    Таблица изменений курса symbol : показать
    ДатаКурс+/-
    03.10.20232.0501-0.0354
    02.10.20232.0855+0.0531
    01.10.20232.0324+0.0178
    30.09.20232.0146+0.0063
    29.09.20232.0083+0.0096
    28.09.20231.9987+0.0116
    27.09.20231.9871-0.0017
    26.09.20231.9888+0.0243
    25.09.20231.9645-0.0466
    24.09.20232.0111-0.0469
    23.09.20232.058-0.0427
    22.09.20232.1007-0.1014
    21.09.20232.2021-0.028
    20.09.20232.2301-0.0013
    19.09.20232.2314+0.0121
    18.09.20232.2193-0.0056
    17.09.20232.2249-0.0472
    16.09.20232.2721+0.0275
    15.09.20232.2446+0.0562
    14.09.20232.1884+0.0468
    13.09.20232.1416+0.1065
    12.09.20232.0351+0.0158
    11.09.20232.0193-0.0743
    10.09.20232.0936-0.0275
    09.09.20232.1211+0.0266
    08.09.20232.0945-0.1047
    07.09.20232.1992-0.0494
    06.09.20232.2486-0.0226
    05.09.20232.2712-0.02
    04.09.20232.2912+0.015
    03.09.20232.2762-0.0136
    02.09.20232.2898+0.0018
    01.09.20232.288-0.0314
    31.08.20232.3194-0.0295
    30.08.20232.3489+0.0448
    29.08.20232.3041+0.0383
    28.08.20232.2658-0.0675
    27.08.20232.3333-0.0229
    26.08.20232.3562+0.0225
    25.08.20232.3337+0.0223
    24.08.20232.3114+0.0556
    23.08.20232.2558+0.0202
    22.08.20232.2356-0.0149
    21.08.20232.2505-0.042
    20.08.20232.2925+0.0223
    19.08.20232.2702+0.0273
    18.08.20232.2429-0.0693
    17.08.20232.3122-0.1014
    16.08.20232.4136-0.153
    15.08.20232.5666-0.0696
    14.08.20232.6362-0.0469
    13.08.20232.6831+0.0051
    12.08.20232.678+0.0043
    11.08.20232.6737+0.0123
    10.08.20232.6614-0.0153
    09.08.20232.6767-0.0008
    08.08.20232.6775+0.0421
    07.08.20232.6354-0.0404
    06.08.20232.6758+0.0004
    05.08.20232.6754-0.034
    04.08.20232.7094+0.0219
    03.08.20232.6875-0.0313
    02.08.20232.7188+0.054
    01.08.20232.6648-0.0317
    31.07.20232.6965-0.0115
    30.07.20232.708+0.0127
    29.07.20232.6953-0.0334
    28.07.20232.7287+0.0236
    27.07.20232.7051+0.0281
    26.07.20232.677+0.0055
    25.07.20232.6715-0.008
    24.07.20232.6795-0.0696
    23.07.20232.7491+0.1299
    22.07.20232.6192-0.0081
    21.07.20232.6273-0.0073
    20.07.20232.6346-0.0305
    19.07.20232.6651-0.0245
    18.07.20232.6896-0.0327
    17.07.20232.7223-0.0269
    16.07.20232.7492-0.0037
    15.07.20232.7529+0.1586
    13.07.20232.5943-0.0503
    12.07.20232.6446+0.1079
    11.07.20232.5367+0.0053
    10.07.20232.5314-0.0369
    09.07.20232.5683+0.0058
    08.07.20232.5625+0.0181
    07.07.20232.5444-0.0045
    06.07.20232.5489-0.0188
    05.07.20232.5677

Комментарии (1)
06.10.21 11:40
Мне очень нравится
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот