Курсы криптовалют к Symbol

Биткоин 29711.39
Эфириум 2014.57
Tether 0.99909
USD Coin 1.0001
Binance Coin 296.9
HEX 0.13388
Рипл 0.41981
Cardano 0.5628
Solana 53.5827
Binance USD 1.0007
Dogecoin 0.08743
Polkadot 10.7193
Avalanche 32.8741
Wrapped Bitcoin 29696.84
Wrapped TRON 0.06876
Lido Staked ETH 1978.25
TRON 0.06885
SHIBA INU 1.212E-5
Dai 1.0001
Matic Network 0.68106

Курс Symbol к рублю

Обновлено: 16.05.2022 17:20:01
Стоимость Symbol (XYM) на текущий момент составляет 4.34 RUB, а общий объем торгов за 24 часа – 214 953 129 RUB. Рыночная капитализация составляет 24 228 083 396 RUB. За последние 24 часа курс Symbol относительно рубля снизился на -3.51%. Изменение за неделю составило -13.05%.


	=
Калькулятор XYM - RUB / Обратный расчет: курс рубля к Symbol

Покупать XYM?Продавать XYM?

33%

67%

Графики

Динамика изменения курса symbol относительно рубля, за 1 XYM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.264

макс: 4.6446

за сутки:

4.34

Таблица изменений курса symbol : показать

Дата	Курс	+/-
16.05 17:20	4.34	+0.0073
16.05 17:10	4.3327	+0.0024
16.05 17:00	4.3303	+0.0583
16.05 16:50	4.272	-0.0258
16.05 16:40	4.2978	-0.0191
16.05 16:30	4.3169	+0.0035
16.05 16:20	4.3134	-0.0058
16.05 16:10	4.3192	+0.0098
16.05 16:00	4.3094	-0.0131
16.05 15:50	4.3225	-0.019
16.05 15:40	4.3415	+0.0415
16.05 15:30	4.3	-0.0024
16.05 15:20	4.3024	+0.0013
16.05 15:10	4.3011	-0.0157
16.05 15:00	4.3168	+0.0001
16.05 14:50	4.3167	+0.0051
16.05 14:40	4.3116	+0.0048
16.05 14:30	4.3068	+0.0116
16.05 14:20	4.2952	-0.0042
16.05 14:10	4.2994	+0.0123
16.05 14:00	4.2871	-0.0137
16.05 13:50	4.3008	+0.0013
16.05 13:40	4.2995	+0.0064
16.05 13:30	4.2931	+0.0076
16.05 13:20	4.2855	+0.0003
16.05 13:10	4.2852	-0.0006
16.05 13:00	4.2858	+0.0193
16.05 12:50	4.2665	+0.0025
16.05 12:40	4.264	-0.0035
16.05 12:30	4.2675	-0.0007
16.05 12:20	4.2682	-0.0067
16.05 12:10	4.2749	-0.0161
16.05 12:00	4.291	-0.0599
16.05 11:50	4.3509	-0.0004
16.05 11:40	4.3513	-0.0088
16.05 11:30	4.3601	-0.018
16.05 11:20	4.3781	+0.0152
16.05 11:10	4.3629	+0.0083
16.05 11:00	4.3546	-0.0291
16.05 10:50	4.3837	+0.0013
16.05 10:40	4.3824	-0.0072
16.05 10:30	4.3896	+0.0048
16.05 10:20	4.3848	-0.0249
16.05 10:10	4.4097	+0.0012
16.05 10:00	4.4085	-0.0117
16.05 09:50	4.4202	-0.0328
16.05 09:40	4.453	-0.0165
16.05 09:30	4.4695	-0.0316
16.05 09:20	4.5011	-0.0204
16.05 09:10	4.5215	-0.0006
16.05 09:00	4.5221	+0.0214
16.05 08:50	4.5007	-0.0062
16.05 08:40	4.5069	-0.0011
16.05 08:30	4.508	+0.0017
16.05 08:20	4.5063	-0.0011
16.05 08:10	4.5074	+0.0013
16.05 08:00	4.5061	+0.0039
16.05 07:50	4.5022	+0.0001
16.05 07:40	4.5021	-
16.05 07:30	4.5021	+0.0144
16.05 07:20	4.4877	-0.0005
16.05 07:10	4.4882	+0.003
16.05 07:00	4.4852	+0.0108
16.05 06:50	4.4744	-0.004
16.05 06:40	4.4784	+0.0034
16.05 06:30	4.475	-0.0158
16.05 06:20	4.4908	-0.0119
16.05 06:10	4.5027	-0.0105
16.05 06:00	4.5132	+0.0027
16.05 05:50	4.5105	-0.0079
16.05 05:40	4.5184	-0.0013
16.05 05:30	4.5197	-0.0015
16.05 05:20	4.5212	-0.0119
16.05 05:10	4.5331	+0.0024
16.05 05:00	4.5307	-0.0132
16.05 04:50	4.5439	+0.0057
16.05 04:40	4.5382	-0.0159
16.05 04:30	4.5541	-0.0049
16.05 04:20	4.559	-0.0198
16.05 04:10	4.5788	-0.0142
16.05 04:00	4.593	-0.0129
16.05 03:50	4.6059	+0.0017
16.05 03:40	4.6042	-0.0085
16.05 03:30	4.6127	-0.0078
16.05 03:20	4.6205	-0.0241
16.05 03:10	4.6446	+0.0031
16.05 03:00	4.6415	+0.0075
16.05 02:50	4.634	+0.0113
16.05 02:40	4.6227	+0.0039
16.05 02:30	4.6188	+0.0309
16.05 02:20	4.5879	-0.0109
16.05 02:10	4.5988	+0.0003
16.05 02:00	4.5985	+0.0077
16.05 01:50	4.5908	-0.0201
16.05 01:40	4.6109	+0.025
16.05 01:30	4.5859	+0.0037
16.05 01:20	4.5822	-0.0006
16.05 01:10	4.5828	+0.0144
16.05 01:00	4.5684	-0.003
16.05 00:50	4.5714	+0.0068
16.05 00:40	4.5646	+0.0009
16.05 00:30	4.5637	+0.003
16.05 00:20	4.5607	-0.0101
16.05 00:10	4.5708	+0.0076
16.05 00:00	4.5632	+0.0128
15.05 23:50	4.5504	-0.0046
15.05 23:40	4.555	+0.0119
15.05 23:30	4.5431	+0.0175
15.05 23:20	4.5256	+0.0157
15.05 23:10	4.5099	+0.0029
15.05 23:00	4.507	+0.0036
15.05 22:50	4.5034	+0.0051
15.05 22:40	4.4983	-0.0007
15.05 22:30	4.499	-0.0035
15.05 22:20	4.5025	-0.0001
15.05 22:10	4.5026	-0.0029
15.05 22:00	4.5055	-
15.05 21:50	4.5055	+0.0049
15.05 21:40	4.5006	+0.003
15.05 21:30	4.4976	-0.0028
15.05 21:20	4.5004	-0.0081
15.05 21:10	4.5085	+0.0186
15.05 21:00	4.4899	-0.0027
15.05 20:50	4.4926	+0.0007
15.05 20:40	4.4919	-0.0082
15.05 20:30	4.5001	-0.0022
15.05 20:20	4.5023	+0.0027
15.05 20:10	4.4996	-0.0029
15.05 20:00	4.5025	+0.0033
15.05 19:50	4.4992	-0.0158
15.05 19:40	4.515	+0.0065
15.05 19:30	4.5085	+0.0022
15.05 19:20	4.5063	+0.0083
15.05 19:10	4.498	+0.0012
15.05 19:00	4.4968	+0.0047
15.05 18:50	4.4921	+0.0027
15.05 18:40	4.4894	-0.01
15.05 18:30	4.4994	+0.002
15.05 18:20	4.4974	-0.0061
15.05 18:10	4.5035	+0.0056
15.05 18:00	4.4979

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0673

макс: 5.909

за неделю:

4.34

Таблица изменений курса symbol : показать

Дата	Курс	+/-
16.05 17:20	4.34	+0.0583
16.05 16:50	4.272	-0.0131
16.05 15:50	4.3225	+0.0001
16.05 14:50	4.3167	-0.0137
16.05 13:50	4.3008	+0.0193
16.05 12:50	4.2665	-0.0599
16.05 11:50	4.3509	-0.0291
16.05 10:50	4.3837	-0.0117
16.05 09:50	4.4202	+0.0214
16.05 08:50	4.5007	+0.0039
16.05 07:50	4.5022	+0.0108
16.05 06:50	4.4744	+0.0027
16.05 05:50	4.5105	-0.0132
16.05 04:50	4.5439	-0.0129
16.05 03:50	4.6059	+0.0075
16.05 02:50	4.634	+0.0077
16.05 01:50	4.5908	-0.003
16.05 00:50	4.5714	+0.0128
15.05 23:50	4.5504	+0.0036
15.05 22:50	4.5034	-
15.05 21:50	4.5055	-0.0027
15.05 20:50	4.4926	+0.0033
15.05 19:50	4.4992	+0.0047
15.05 18:50	4.4921	-0.0034
15.05 17:50	4.5013	-0.007
15.05 16:50	4.5377	-0.0033
15.05 15:50	4.5545	-0.0086
15.05 14:50	4.5214	-0.0052
15.05 13:50	4.4696	+0.0001
15.05 12:50	4.4585	+0.0029
15.05 11:50	4.4646	-0.0021
15.05 10:50	4.4824	+0.0127
15.05 09:50	4.4635	-0.0007
15.05 08:50	4.446	-0.0125
15.05 07:50	4.4399	+0.0023
15.05 06:50	4.4431	+0.0035
15.05 05:50	4.4503	-0.0159
15.05 04:50	4.5037	-0.007
15.05 03:50	4.5341	-
15.05 02:50	4.5353	+0.0215
15.05 01:50	4.5254	+0.0996
15.05 00:50	4.4736	+0.005
14.05 23:50	4.4301	-0.0096
14.05 22:50	4.4117	-0.0184
14.05 21:50	4.4035	+0.01
14.05 20:50	4.3688	+0.0592
14.05 19:50	4.2899	+0.0072
14.05 18:50	4.2379	-0.0054
14.05 17:50	4.2465	-0.0022
14.05 16:50	4.2534	-0.0032
14.05 15:50	4.2988	+0.0101
14.05 14:50	4.286	-0.0163
14.05 13:50	4.3373	-0.0074
14.05 12:50	4.3721	+0.0112
14.05 11:50	4.4091	-0.0104
14.05 10:50	4.446	+0.0113
14.05 09:50	4.4351	-0.0091
14.05 08:50	4.4279	-0.0098
14.05 07:50	4.4765	-
14.05 06:50	4.5122	+0.0086
14.05 05:50	4.5469	+0.0227
14.05 04:50	4.5385	-0.0005
14.05 03:50	4.5206	+0.0055
14.05 02:50	4.4978	-0.0031
14.05 01:50	4.6005	+0.0117
14.05 00:50	4.6052	+0.0011
13.05 23:50	4.5292	+0.0017
13.05 22:50	4.5184	+0.0124
13.05 21:50	4.4998	-0.0034
13.05 20:50	4.5052	-0.0036
13.05 19:50	4.5266	+0.0116
13.05 18:50	4.5777	-0.0716
13.05 17:50	4.7932	+0.0402
13.05 16:50	4.7404	+0.0395
13.05 15:50	4.7152	+0.0425
13.05 14:50	4.5437	+0.1019
13.05 13:50	4.4237	-0.0083
13.05 12:50	4.4652	+0.008
13.05 11:50	4.3958	-0.019
13.05 10:50	4.5235	-0.0153
13.05 09:50	4.5684	-0.0176
13.05 08:50	4.6076	+0.009
13.05 07:50	4.5009	-0.0091
13.05 06:50	4.5433	+0.021
13.05 05:50	4.3992	-0.0026
13.05 04:50	4.2504	+0.0386
13.05 03:50	4.1905	-0.0092
13.05 02:50	4.1824	+0.0283
13.05 01:50	4.0857	+0.0142
13.05 00:50	4.0673	-0.0104
12.05 23:50	4.0919	+0.0075
12.05 22:50	4.1066	-0.0044
12.05 21:50	4.1152	-0.0045
12.05 20:50	4.1457	+0.005
12.05 19:50	4.1319	-0.0331
12.05 18:50	4.1022	-0.0126
12.05 17:50	4.0735	-0.0418
12.05 16:50	4.1161	-0.0298
12.05 15:50	4.1304	-0.0327
12.05 14:50	4.196	+0.0095
12.05 13:50	4.1317	-0.0044
12.05 12:50	4.1372	+0.004
12.05 11:50	4.086	-0.0529
12.05 10:50	4.2281	-0.0187
12.05 09:50	4.1958	-0.0338
12.05 08:50	4.1833	-0.015
12.05 07:50	4.2352	-0.0448
12.05 06:50	4.4397	-0.008
12.05 05:50	4.4869	-0.0163
12.05 04:50	4.6591	+0.0023
12.05 03:50	4.7314	+0.0163
12.05 02:50	4.5426	+0.0172
12.05 01:50	4.5881	+0.0199
12.05 00:50	4.5555	-0.0328
11.05 23:50	4.647	+0.0145
11.05 22:50	4.6539	+0.0032
11.05 21:50	4.7382	-0.0554
11.05 20:50	4.8117	-0.0039
11.05 19:50	4.83	+0.2471
11.05 18:50	4.6601	+0.0652
11.05 17:50	4.7251	-0.0705
11.05 16:50	4.8238	-0.0418
11.05 15:50	4.7037	-0.0231
11.05 14:50	4.8883	-0.0676
11.05 13:50	5.0507	-0.0839
11.05 12:50	5.1509	-0.0259
11.05 11:50	5.0919	+0.0505
11.05 10:50	4.9815	-0.053
11.05 09:50	5.1099	-0.226
11.05 08:50	5.7667	-0.0224
11.05 07:50	5.6636	+0.0823
11.05 06:50	5.533	+0.0154
11.05 05:50	5.4073	-0.0022
11.05 04:50	5.4017	+0.0035
11.05 03:50	5.4362	+0.0204
11.05 02:50	5.2386	-0.0138
11.05 01:50	5.1961	-0.0253
11.05 00:50	5.311	-0.0259
10.05 23:50	5.3946	-0.0269
10.05 22:50	5.4742	+0.0108
10.05 21:50	5.5242	+0.0033
10.05 20:50	5.5552	-0.0077
10.05 19:50	5.4409	+0.0131
10.05 18:50	5.405	-0.0241
10.05 17:50	5.4023	-0.0313
10.05 16:50	5.6214	-0.062
10.05 15:50	5.909	-0.0184
10.05 14:50	5.7948	+0.0092
10.05 13:50	5.6243	-0.0006
10.05 12:50	5.3773	+0.0153
10.05 11:50	5.2441	-0.0132
10.05 10:50	5.2591	-0.0271
10.05 09:50	5.3577	-0.0171
10.05 08:50	5.2356	+0.0108
10.05 07:50	5.0652	+0.0046
10.05 06:50	5.0316	-0.0049
10.05 05:50	5.0526	+0.0249
10.05 04:50	5.0149	-0.0161
10.05 03:50	4.9191	+0.0124
10.05 02:50	4.9226	+0.0491
10.05 01:50	5.05	-0.0048
10.05 00:50	5.0101	+0.0112
09.05 23:50	4.9748	-0.0055
09.05 22:50	4.8986	+0.0234
09.05 21:50	4.9301	-0.0214
09.05 20:50	4.9753	-0.0021
09.05 19:50	4.9926	+0.0112
09.05 18:50	4.9914

* на графике представлен средесуточный курс symbol в течение последних 30 дней.

мин: 4.0673

макс: 9.1516

за месяц:

4.34

Таблица изменений курса symbol : показать

Дата	Курс	+/-
10.05.2022	5.3598	+0.3199
09.05.2022	5.0399	-0.1841
08.05.2022	5.224	-0.4117
07.05.2022	5.6357	-0.0845
06.05.2022	5.7202	-0.0999
05.05.2022	5.8201	-0.133
04.05.2022	5.9531	-0.1839
03.05.2022	6.137	-0.045
02.05.2022	6.182	+0.0412
01.05.2022	6.1408	-0.2273
30.04.2022	6.3681	-0.169
29.04.2022	6.5371	-0.3329
28.04.2022	6.87	-0.0827
27.04.2022	6.9527	-0.2789
26.04.2022	7.2316	-0.2053
25.04.2022	7.4369	-0.5789
24.04.2022	8.0158	-0.0918
23.04.2022	8.1076	-0.0375
22.04.2022	8.1451	-0.3042
21.04.2022	8.4493	-0.5872
20.04.2022	9.0365	+0.7063
19.04.2022	8.3302	-0.08
18.04.2022	8.4102	-0.4522
17.04.2022	8.8624	-0.1915
16.04.2022	9.0539	-0.0149
15.04.2022	9.0688	-0.0828
14.04.2022	9.1516	+0.0255
13.04.2022	9.1261	+0.3175
12.04.2022	8.8086	-0.0855
11.04.2022	8.8941	-0.2162
10.04.2022	9.1103

* на графике представлен средесуточный курс symbol в течение последних 3 месяцев. Таблица изменений курса symbol : показать

Дата	Курс	+/-
10.05.2022	5.3598	+0.3199
09.05.2022	5.0399	-0.1841
08.05.2022	5.224	-0.4117
07.05.2022	5.6357	-0.0845
06.05.2022	5.7202	-0.0999
05.05.2022	5.8201	-0.133
04.05.2022	5.9531	-0.1839
03.05.2022	6.137	-0.045
02.05.2022	6.182	+0.0412
01.05.2022	6.1408	-0.2273
30.04.2022	6.3681	-0.169
29.04.2022	6.5371	-0.3329
28.04.2022	6.87	-0.0827
27.04.2022	6.9527	-0.2789
26.04.2022	7.2316	-0.2053
25.04.2022	7.4369	-0.5789
24.04.2022	8.0158	-0.0918
23.04.2022	8.1076	-0.0375
22.04.2022	8.1451	-0.3042
21.04.2022	8.4493	-0.5872
20.04.2022	9.0365	+0.7063
19.04.2022	8.3302	-0.08
18.04.2022	8.4102	-0.4522
17.04.2022	8.8624	-0.1915
16.04.2022	9.0539	-0.0149
15.04.2022	9.0688	-0.0828
14.04.2022	9.1516	+0.0255
13.04.2022	9.1261	+0.3175
12.04.2022	8.8086	-0.0855
11.04.2022	8.8941	-0.2162
10.04.2022	9.1103	-0.1966
09.04.2022	9.3069	-0.2742
08.04.2022	9.5811	-0.1322
07.04.2022	9.7133	-1.0443
06.04.2022	10.7576	-0.9446
05.04.2022	11.7022	-0.1261
04.04.2022	11.8283	-0.1686
03.04.2022	11.9969	-0.1154
02.04.2022	12.1123	+0.1652
01.04.2022	11.9471	-0.3393
31.03.2022	12.2864	-0.1694
30.03.2022	12.4558	-0.2048
29.03.2022	12.6606	-0.9538
28.03.2022	13.6144	-0.5281
27.03.2022	14.1425	+0.0284
26.03.2022	14.1141	+0.2611
25.03.2022	13.853	+0.1507
24.03.2022	13.7023	-0.3662
23.03.2022	14.0685	-0.0644
22.03.2022	14.1329	+0.1102
21.03.2022	14.0227	-0.0909
20.03.2022	14.1136	+0.0657
19.03.2022	14.0479	+0.4279
18.03.2022	13.62	-0.3876
17.03.2022	14.0076	-0.2732
16.03.2022	14.2808	+0.1073
15.03.2022	14.1735	-0.5117
14.03.2022	14.6852	-0.2603
13.03.2022	14.9455	-0.0676
12.03.2022	15.0131	-0.4636
11.03.2022	15.4767	-0.2991
10.03.2022	15.7758	-0.5372
09.03.2022	16.313	-2.0199
08.03.2022	18.3329	-0.4705
07.03.2022	18.8034	+4.5534
06.03.2022	14.25	-0.0932
05.03.2022	14.3432	-0.6851
04.03.2022	15.0283	-0.4554
03.03.2022	15.4837	-0.3274
02.03.2022	15.8111	+0.5101
01.03.2022	15.301	+0.9754
28.02.2022	14.3256	+2.3552
27.02.2022	11.9704	-0.3345
26.02.2022	12.3049	+0.441
25.02.2022	11.8639	+0.4456
24.02.2022	11.4183	-0.6768
23.02.2022	12.0951	+0.3143
22.02.2022	11.7808	-0.664
21.02.2022	12.4448	+0.4389
20.02.2022	12.0059	-0.5542
19.02.2022	12.5601	-0.2326
18.02.2022	12.7927	-0.3739
17.02.2022	13.1666	-0.3386
15.02.2022	13.5052	-0.0936
14.02.2022	13.5988	+13.5988
13.02.2022	0	+13.5988
12.02.2022	0	+13.5988
11.02.2022	0	+13.5988
10.02.2022	0	+13.5988
09.02.2022	0

Комментарии (1)

Без имени 06.10.21 11:40

Мне очень нравится

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот