Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Symbol

Курс Symbol к рублю

Обновлено: 20.06.2021 05:50:01
Стоимость Symbol (XYM) на текущий момент составляет 10.9208 RUB, а общий объем торгов за 24 часа – 301 828 894 RUB. Рыночная капитализация составляет 59 313 320 300 RUB. За последние 24 часа курс Symbol относительно рубля снизился на -4.07%. Изменение за неделю составило -16.68%.

=
Калькулятор XYM - RUB / Обратный расчет: курс рубля к Symbol
Покупать XYM?Продавать XYM?
33%67%

Графики

Динамика изменения курса symbol относительно рубля, за 1 XYM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.7947
    макс: 11.7443
    за сутки:
      10.9208

    Таблица изменений курса symbol : показать

    ДатаКурс+/-
    20.06 05:5010.9208-0.0195
    20.06 05:4010.9403-0.0687
    20.06 05:3011.009-0.0229
    20.06 05:2011.0319-0.0518
    20.06 05:1011.0837+0.0632
    20.06 05:0011.0205-0.0001
    20.06 04:5011.0206-0.1015
    20.06 04:4011.1221+0.0232
    20.06 04:3011.0989-0.0321
    20.06 04:2011.131+0.0639
    20.06 04:1011.0671-0.0187
    20.06 04:0311.0858+0.0035
    20.06 04:0011.0823+0.0438
    20.06 03:5011.0385-0.0343
    20.06 03:3011.0728-0.1347
    20.06 03:2011.2075-0.0688
    20.06 03:1011.2763-0.0749
    20.06 03:0011.3512+0.0195
    20.06 02:5011.3317-0.0257
    20.06 02:4011.3574+0.0123
    20.06 02:3011.3451+0.0088
    20.06 02:2011.3363+0.0129
    20.06 02:1011.3234-0.0058
    20.06 02:0311.3292-0.0005
    20.06 02:0011.3297-0.0284
    20.06 01:5011.3581-0.0055
    20.06 01:4011.3636-0.0139
    20.06 01:3011.3775+0.0214
    20.06 01:2011.3561-0.0504
    20.06 01:1011.4065-0.0216
    20.06 01:0011.4281-0.0078
    20.06 00:5011.4359-0.0486
    20.06 00:4011.4845-0.0178
    20.06 00:3011.5023-0.0064
    20.06 00:2011.5087-0.0213
    20.06 00:1011.53+0.0144
    20.06 00:0311.5156-0.0237
    20.06 00:0011.5393+0.0195
    19.06 23:5011.5198+0.0072
    19.06 23:4011.5126-0.025
    19.06 23:3011.5376+0.0161
    19.06 23:2011.5215+0.0077
    19.06 23:1011.5138+0.0295
    19.06 23:0011.4843-0.0085
    19.06 22:5011.4928+0.0097
    19.06 22:4011.4831-0.0398
    19.06 22:3011.5229+0.0065
    19.06 22:2011.5164-0.0121
    19.06 22:1011.5285-0.0368
    19.06 22:0311.5653+0.0013
    19.06 22:0011.564+0.0031
    19.06 21:5011.5609-0.0178
    19.06 21:4011.5787-0.0093
    19.06 21:3011.588-0.095
    19.06 21:2011.683-0.0077
    19.06 21:1011.6907-0.0536
    19.06 21:0011.7443+0.0342
    19.06 20:5011.7101-0.0152
    19.06 20:4011.7253+0.0053
    19.06 20:3011.72-0.0034
    19.06 20:2011.7234+0.0101
    19.06 20:1011.7133+0.0185
    19.06 20:0311.6948+0.0024
    19.06 20:0011.6924+0.0077
    19.06 19:5011.6847+0.0271
    19.06 19:4011.6576-0.0108
    19.06 19:3011.6684-0.0643
    19.06 19:2011.7327+0.0188
    19.06 19:1011.7139+0.0244
    19.06 19:0011.6895+0.0225
    19.06 18:5011.667-0.0592
    19.06 18:4011.7262+0.0056
    19.06 18:3011.7206+0.0293
    19.06 18:2011.6913+0.0088
    19.06 18:1011.6825-0.0209
    19.06 18:0311.7034+0.0035
    19.06 18:0011.6999-0.0015
    19.06 17:5011.7014-0.0288
    19.06 17:4011.7302+0.0136
    19.06 17:3011.7166+0.0014
    19.06 17:2011.7152+0.0306
    19.06 17:1011.6846-0.0153
    19.06 17:0011.6999+0.0007
    19.06 16:5011.6992+0.0044
    19.06 16:4011.6948+0.0032
    19.06 16:3011.6916-0.0016
    19.06 16:2011.6932+0.0277
    19.06 16:1011.6655-0.0433
    19.06 16:0311.7088+0.0028
    19.06 16:0011.706+0.0042
    19.06 15:5011.7018+0.015
    19.06 15:4011.6868-0.005
    19.06 15:3011.6918+0.0148
    19.06 15:2011.677+0.0318
    19.06 15:1011.6452+0.0737
    19.06 15:0011.5715-0.0201
    19.06 14:5011.5916-0.0282
    19.06 14:4011.6198-0.0243
    19.06 14:3011.6441+0.0083
    19.06 14:2011.6358+0.0678
    19.06 14:1011.568+0.0048
    19.06 14:0311.5632+0.002
    19.06 14:0011.5612+0.0134
    19.06 13:5011.5478+0.0465
    19.06 13:4011.5013-0.0034
    19.06 13:3011.5047+0.0411
    19.06 13:2011.4636+0.0001
    19.06 13:1011.4635-0.0872
    19.06 13:0011.5507-0.0244
    19.06 12:5011.5751-0.003
    19.06 12:4011.5781+0.0315
    19.06 12:3011.5466-0.042
    19.06 12:2011.5886+0.0476
    19.06 12:1011.541+0.0015
    19.06 12:0311.5395-0.036
    19.06 12:0011.5755-0.0036
    19.06 11:5011.5791-0.0706
    19.06 11:4011.6497-0.0186
    19.06 11:3011.6683+0.1093
    19.06 11:2011.559-0.0001
    19.06 11:1011.5591+0.0001
    19.06 11:0011.559-0.0551
    19.06 10:5011.6141-0.0651
    19.06 10:4011.6792+0.069
    19.06 10:3011.6102+0.006
    19.06 10:2011.6042-0.094
    19.06 10:1011.6982+0.0601
    19.06 10:0311.6381-0.0349
    19.06 10:0011.673+0.063
    19.06 09:5011.61+0.1054
    19.06 09:4011.5046+0.1114
    19.06 09:3011.3932-0.0412
    19.06 09:2011.4344+0.0967
    19.06 09:1011.3377+0.0595
    19.06 09:0011.2782-0.0392
    19.06 08:5011.3174+0.0207
    19.06 08:4011.2967+0.079
    19.06 08:3011.2177+0.0363
    19.06 08:2011.1814-0.0316
    19.06 08:1011.213-0.0223
    19.06 08:0311.2353+0.033
    19.06 08:0011.2023-0.0481
    19.06 07:5011.2504-0.0112
    19.06 07:4011.2616-0.0139
    19.06 07:3011.2755+0.019
    19.06 07:2011.2565+0.2581
    19.06 07:1010.9984+0.099
    19.06 07:0010.8994+0.1047
    19.06 06:5010.7947-0.0576
    19.06 06:4010.8523-0.0671
    19.06 06:3010.9194-0.4246
    19.06 06:2011.344-0.0229
    19.06 06:1011.3669-0.0156
    19.06 06:0311.3825-0.0018
    19.06 06:0011.3843
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.7947
    макс: 14.0728
    за неделю:
      10.9208

    Таблица изменений курса symbol : показать

    ДатаКурс+/-
    +0.0632
    20.06 05:0011.0205+0.0035
    20.06 04:0011.0823-0.0749
    20.06 03:0011.3512-0.0005
    20.06 02:0011.3297-0.0216
    20.06 01:0011.4281-0.0237
    20.06 00:0011.5393+0.0295
    19.06 23:0011.4843+0.0013
    19.06 22:0011.564-0.0536
    19.06 21:0011.7443+0.0024
    19.06 20:0011.6924+0.0244
    19.06 19:0011.6895+0.0035
    19.06 18:0011.6999-0.0153
    19.06 17:0011.6999+0.0028
    19.06 16:0011.706+0.0737
    19.06 15:0011.5715+0.002
    19.06 14:0011.5612-0.0872
    19.06 13:0011.5507-0.036
    19.06 12:0011.5755+0.0001
    19.06 11:0011.559-0.0349
    19.06 10:0011.673+0.0595
    19.06 09:0011.2782+0.033
    19.06 08:0011.2023+0.099
    19.06 07:0010.8994-0.0018
    19.06 06:0011.3843-0.0116
    19.06 05:0011.85+0.0201
    19.06 04:0011.6935+0.0486
    19.06 03:0011.6093-0.0475
    19.06 02:0011.2716+0.0526
    19.06 01:0011.5517-0.0167
    19.06 00:0011.5588-0.043
    18.06 23:0011.5367-0.2
    18.06 22:0011.5926+0.0342
    18.06 21:0011.8075-0.0029
    18.06 20:0011.9395+0.0158
    18.06 19:0011.9844+0.0282
    18.06 18:0012.0043-0.0218
    18.06 17:0012.2682-0.0107
    18.06 16:0012.483-0.0257
    18.06 15:0012.4836+0.0008
    18.06 14:0012.5016-0.0239
    18.06 13:0012.4529+0.0046
    18.06 12:0012.5708-0.125
    18.06 11:0012.6524+0.0048
    18.06 10:0012.6272+0.0301
    18.06 09:0012.6363+0.0038
    18.06 08:0012.6223+0.0301
    18.06 07:0012.6631-0.0256
    18.06 06:0012.6197+0.0076
    18.06 05:0012.7816-0.0152
    18.06 04:0012.7735+0.0217
    18.06 03:0012.725+0.0106
    18.06 02:0012.7939+0.0071
    18.06 01:0012.7615-0.0364
    18.06 00:0012.763+0.0428
    17.06 23:0012.7098-0.0027
    17.06 22:0012.7659+0.0193
    17.06 21:0012.7716-0.0051
    17.06 20:0012.824-0.0031
    17.06 19:0012.8363+0.0256
    17.06 18:0012.8523-0.0294
    17.06 17:0012.905+0.0393
    17.06 16:0012.9651+0.0547
    17.06 15:0013.0049+0.0006
    17.06 14:0013.0811-0.0178
    17.06 13:0013.1282+0.0033
    17.06 12:0013.1365+0.0697
    17.06 11:0013.0328-
    17.06 10:0013.1664+0.0162
    17.06 09:0013.0595+0.0061
    17.06 08:0013.101+0.0043
    17.06 07:0013.0242-0.0007
    17.06 06:0012.9523+0.0012
    17.06 05:0012.9624-0.0027
    17.06 04:0012.9721+0.0609
    17.06 03:0012.9171-0.0044
    17.06 02:0012.9323+0.0279
    17.06 01:0012.9799-0.0031
    17.06 00:0012.9949+0.0034
    16.06 23:0012.948-0.0034
    16.06 22:0012.9251-0.0186
    16.06 21:0012.8371+0.0376
    16.06 20:0012.8174-0.0246
    16.06 19:0012.8622+0.0188
    16.06 18:0012.8475+0.0017
    16.06 17:0012.9142+0.0075
    16.06 16:0012.8385+0.0599
    16.06 15:0012.8287+0.0037
    16.06 14:0013.1378+0.0413
    16.06 13:0013.0983+0.0392
    16.06 12:0013.1156-0.0238
    16.06 11:0013.1759-0.0329
    16.06 10:0013.2302+0.0067
    16.06 09:0013.1287+0.0139
    16.06 08:0013.1365-0.0055
    16.06 07:0013.3648+0.0001
    16.06 06:0013.3968-0.013
    16.06 05:0013.4016-0.0445
    16.06 04:0013.4464-0.164
    16.06 03:0013.6315+0.0066
    16.06 02:0013.5281-0.015
    16.06 01:0013.5356+0.0016
    16.06 00:0013.4913-0.0088
    15.06 23:0013.5254+0.0095
    15.06 22:0013.5632+0.1299
    15.06 21:0013.5292-0.0239
    15.06 20:0013.611-0.0276
    15.06 19:0013.5929-0.0107
    15.06 18:0013.5164+0.0318
    15.06 17:0013.4835+0.0346
    15.06 16:0013.651+0.0551
    15.06 15:0013.4573+0.0241
    15.06 14:0013.4115+0.0545
    15.06 13:0013.4691-0.0175
    15.06 12:0013.6466-0.0143
    15.06 11:0013.9246+0.0078
    15.06 10:0013.9854-0.0046
    15.06 09:0014.0714-0.0035
    15.06 08:0014.0578+0.0403
    15.06 07:0014.0648+0.0529
    15.06 06:0014.0417+0.0148
    15.06 05:0014.0349-0.0304
    15.06 04:0014.0527-0.0471
    15.06 03:0014.0728-0.0053
    15.06 02:0014.0605+0.0537
    15.06 01:0013.9974-0.0113
    15.06 00:0014.0147+0.0025
    14.06 23:0014.0175+0.0086
    14.06 22:0014.0097-0.0532
    14.06 21:0014.0392+0.0029
    14.06 20:0014.0189+0.0067
    14.06 19:0014.0283-0.0363
    14.06 18:0013.8061-0.0742
    14.06 17:0013.8147+0.011
    14.06 16:0013.7271-0.0468
    14.06 15:0013.5719+0.0373
    14.06 14:0013.5118-0.0354
    14.06 13:0013.5322-
    14.06 12:0013.7656-
    14.06 11:0013.7944-0.0047
    14.06 10:0013.7745-0.045
    14.06 09:0013.8126-0.014
    14.06 08:0013.8687-0.0351
    14.06 07:0013.9471+0.0122
    14.06 06:0013.8601-0.0593
    14.06 05:0013.8286-0.0203
    14.06 04:0013.8444+0.0359
    14.06 03:0013.8173-0.0212
    14.06 02:0013.8024+0.021
    14.06 01:0013.8397-0.0903
    14.06 00:0013.9391+0.1219
    13.06 23:0013.6502-0.0002
    13.06 22:0013.5776-0.0157
    13.06 21:0013.5289+0.0061
    13.06 20:0013.4636+0.0852
    13.06 19:0013.2427+0.0373
    13.06 18:0013.224+0.0175
    13.06 17:0013.2442-0.055
    13.06 16:0013.2126+0.0742
    13.06 15:0013.1922-0.005
    13.06 14:0013.2641+0.0418
    13.06 13:0013.2242+0.014
    13.06 12:0013.1982+0.006
    13.06 11:0013.1566-0.0058
    13.06 10:0013.1069-0.0076
    13.06 09:0013.0368-0.0102
    13.06 08:0013.0404-0.0039
    13.06 07:0013.0602+0.0309
    13.06 06:0013.1067
  • * на графике представлен средесуточный курс symbol в течение последних 30 дней.
    мин: 10.7947
    макс: 18.4958
    за месяц:
      10.9208
    Таблица изменений курса symbol : показать
    ДатаКурс+/-
    19.06.202111.5245-0.6502
    18.06.202112.1747-0.7047
    17.06.202112.8794-0.1072
    16.06.202112.9866-0.737
    15.06.202113.7236-0.1238
    14.06.202113.8474+0.4778
    13.06.202113.3696+0.1513
    12.06.202113.2183-0.7536
    11.06.202113.9719-0.5982
    10.06.202114.5701+0.5165
    09.06.202114.0536-0.1103
    08.06.202114.1639-1.6176
    07.06.202115.7815+0.5202
    06.06.202115.2613+0.046
    05.06.202115.2153-0.1723
    04.06.202115.3876-1.1146
    03.06.202116.5022+0.6991
    02.06.202115.8031+1.0098
    01.06.202114.7933+0.8846
    31.05.202113.9087+0.4577
    30.05.202113.451+0.0145
    29.05.202113.4365-0.7227
    28.05.202114.1592-1.6339
    26.05.202115.7931+0.4148
    25.05.202115.3783+0.319
    24.05.202115.0593-0.2519
    23.05.202115.3112-1.4205
    22.05.202116.7317-1.7641
    21.05.202118.4958
  • * на графике представлен средесуточный курс symbol в течение последних 3 месяцев.
    мин: 10.7947
    макс: 22.5774
    за квартал:
      10.9208
    Таблица изменений курса symbol : показать
    ДатаКурс+/-
    19.06.202111.5245-0.6502
    18.06.202112.1747-0.7047
    17.06.202112.8794-0.1072
    16.06.202112.9866-0.737
    15.06.202113.7236-0.1238
    14.06.202113.8474+0.4778
    13.06.202113.3696+0.1513
    12.06.202113.2183-0.7536
    11.06.202113.9719-0.5982
    10.06.202114.5701+0.5165
    09.06.202114.0536-0.1103
    08.06.202114.1639-1.6176
    07.06.202115.7815+0.5202
    06.06.202115.2613+0.046
    05.06.202115.2153-0.1723
    04.06.202115.3876-1.1146
    03.06.202116.5022+0.6991
    02.06.202115.8031+1.0098
    01.06.202114.7933+0.8846
    31.05.202113.9087+0.4577
    30.05.202113.451+0.0145
    29.05.202113.4365-0.7227
    28.05.202114.1592-1.6339
    26.05.202115.7931+0.4148
    25.05.202115.3783+0.319
    24.05.202115.0593-0.2519
    23.05.202115.3112-1.4205
    22.05.202116.7317-1.7641
    21.05.202118.4958+0.5998
    20.05.202117.896-1.677
    19.05.202119.573-3.0044
    18.05.202122.5774+4.3454
    17.05.202118.232

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот