Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Symbol »

    Курс Cardano к Symbol

    Обновлено: 24.04.2024 04:20:01Cardano

    =
    Калькулятор ADA - XYM / Обратный расчет: курс Symbol к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно symbol, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.0236
      макс: 22.0182
      за сутки:
        21.1341

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.04 04:2021.1341-0.0332
      24.04 04:1021.1673+0.0291
      24.04 04:0021.1382+0.0222
      24.04 03:5021.116+0.0862
      24.04 03:4021.0298-0.0486
      24.04 03:3021.0784-0.0559
      24.04 03:2021.1343-0.022
      24.04 03:1021.1563+0.0688
      24.04 03:0021.0875-0.0322
      24.04 02:5021.1197-0.0157
      24.04 02:4021.1354+0.0251
      24.04 02:3021.1103+0.066
      24.04 02:2021.0443+0.0207
      24.04 02:1021.0236-0.0828
      24.04 02:0021.1064-0.0155
      24.04 01:5021.1219-0.0329
      24.04 01:4021.1548-0.0727
      24.04 01:3021.2275-0.0035
      24.04 01:2021.231+0.064
      24.04 01:1021.167-0.0015
      24.04 01:0021.1685-0.021
      24.04 00:5021.1895-0.013
      24.04 00:4021.2025-0.0204
      24.04 00:3021.2229-0.0949
      24.04 00:2021.3178-0.0624
      24.04 00:1021.3802+0.0208
      24.04 00:0021.3594-0.0278
      23.04 23:5021.3872-0.0166
      23.04 23:4021.4038+0.0693
      23.04 23:3021.3345-0.1502
      23.04 23:2021.4847+0.0703
      23.04 23:1021.4144+0.0242
      23.04 23:0021.3902-0.0076
      23.04 22:5021.3978+0.0555
      23.04 22:4021.3423+0.0008
      23.04 22:3021.3415+0.0178
      23.04 22:2021.3237-0.0506
      23.04 22:1021.3743+0.0173
      23.04 22:0021.357+0.0159
      23.04 21:5021.3411-0.062
      23.04 21:4021.4031-0.03
      23.04 21:3021.4331-0.0347
      23.04 21:2021.4678-0.0439
      23.04 21:1021.5117-0.0171
      23.04 21:0021.5288+0.0167
      23.04 20:5021.5121-0.0122
      23.04 20:4021.5243+0.0381
      23.04 20:3021.4862+0.0194
      23.04 20:2021.4668-0.0187
      23.04 20:1021.4855-0.0305
      23.04 20:0021.516+0.021
      23.04 19:5021.495+0.0008
      23.04 19:4021.4942-0.0021
      23.04 19:3021.4963-0.052
      23.04 19:2021.5483+0.1249
      23.04 19:1021.4234+0.0634
      23.04 19:0021.36-0.0543
      23.04 18:5021.4143-0.0887
      23.04 18:4021.503-0.0054
      23.04 18:3021.5084-0.0057
      23.04 18:2021.5141-0.1018
      23.04 18:1021.6159-0.0596
      23.04 18:0021.6755+0.1144
      23.04 17:5021.5611-0.1014
      23.04 17:4021.6625+0.0738
      23.04 17:3021.5887-0.0048
      23.04 17:2021.5935+0.0871
      23.04 17:1021.5064+0.0322
      23.04 17:0021.4742-0.0492
      23.04 16:5021.5234+0.0679
      23.04 16:4021.4555+0.0762
      23.04 16:3021.3793-0.0628
      23.04 16:2021.4421-0.2078
      23.04 16:1021.6499-0.0357
      23.04 16:0021.6856+0.034
      23.04 15:5021.6516-0.0182
      23.04 15:4021.6698-0.0821
      23.04 15:3021.7519+0.0103
      23.04 15:2021.7416-0.0354
      23.04 15:1021.777-0.022
      23.04 15:0021.799+0.0178
      23.04 14:5021.7812+0.0049
      23.04 14:4021.7763-0.0787
      23.04 14:3021.855-0.0013
      23.04 14:2021.8563+0.055
      23.04 14:1021.8013-0.0666
      23.04 14:0021.8679-0.0107
      23.04 13:5021.8786-0.0925
      23.04 13:4021.9711+0.0371
      23.04 13:3021.934+0.0168
      23.04 13:2021.9172-0.002
      23.04 13:1021.9192+0.059
      23.04 13:0021.8602+0.0241
      23.04 12:5021.8361-0.0181
      23.04 12:4021.8542-0.0575
      23.04 12:3021.9117+0.0322
      23.04 12:2021.8795-0.0043
      23.04 12:1021.8838-0.0292
      23.04 12:0021.913-0.0154
      23.04 11:5021.9284-0.0898
      23.04 11:4022.0182+0.1355
      23.04 11:3021.8827+0.325
      23.04 11:2021.5577-0.0114
      23.04 11:1021.5691+0.0482
      23.04 11:0021.5209+0.0322
      23.04 10:5021.4887+0.017
      23.04 10:4021.4717-0.097
      23.04 10:3021.5687-0.0632
      23.04 10:2021.6319+0.1151
      23.04 10:1021.5168-0.0107
      23.04 10:0021.5275-0.1448
      23.04 09:5021.6723-0.0751
      23.04 09:4021.7474+0.015
      23.04 09:3021.7324-0.0175
      23.04 09:2021.7499-0.0167
      23.04 09:1021.7666+0.0161
      23.04 09:0021.7505+0.2411
      23.04 08:5021.5094+0.1915
      23.04 08:4021.3179+0.0889
      23.04 08:3021.229+0.0432
      23.04 08:2021.1858+0.0185
      23.04 08:1021.1673+0.0656
      23.04 08:0021.1017-0.0466
      23.04 07:5021.1483-0.0324
      23.04 07:4021.1807-0.0297
      23.04 07:3021.2104+0.001
      23.04 07:2021.2094-0.0322
      23.04 07:1021.2416+0.0247
      23.04 07:0021.2169-0.0155
      23.04 06:5021.2324+0.0452
      23.04 06:4021.1872-0.041
      23.04 06:3021.2282-0.0704
      23.04 06:2021.2986-0.0456
      23.04 06:1021.3442+0.0073
      23.04 06:0021.3369-0.0805
      23.04 05:5021.4174-0.037
      23.04 05:4021.4544+0.0004
      23.04 05:3021.454-0.0263
      23.04 05:2021.4803+0.0097
      23.04 05:1021.4706-0.0246
      23.04 05:0021.4952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.7072
      макс: 22.0182
      за неделю:
      21.1341  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.04 04:2021.1341+0.0222
      24.04 03:5021.116-0.0322
      24.04 02:5021.1197-0.0155
      24.04 01:5021.1219-0.021
      24.04 00:5021.1895-0.0278
      23.04 23:5021.3872-0.0076
      23.04 22:5021.3978+0.0159
      23.04 21:5021.3411+0.0167
      23.04 20:5021.5121+0.021
      23.04 19:5021.495-0.0543
      23.04 18:5021.4143+0.1144
      23.04 17:5021.5611-0.0492
      23.04 16:5021.5234+0.034
      23.04 15:5021.6516+0.0178
      23.04 14:5021.7812-0.0107
      23.04 13:5021.8786+0.0241
      23.04 12:5021.8361-0.0154
      23.04 11:5021.9284+0.0322
      23.04 10:5021.4887-0.1448
      23.04 09:5021.6723+0.2411
      23.04 08:5021.5094-0.0466
      23.04 07:5021.1483-0.0155
      23.04 06:5021.2324-0.0805
      23.04 05:5021.4174-0.0096
      23.04 04:5021.5048+0.0042
      23.04 03:5021.5069-0.0393
      23.04 02:5021.4948-0.169
      23.04 01:5021.8192+0.0157
      23.04 00:5021.654+0.0093
      22.04 23:5021.732+0.0718
      22.04 22:5021.6117+0.0268
      22.04 21:5021.6114+0.0447
      22.04 20:5021.5341-0.0494
      22.04 19:5021.402-0.0238
      22.04 18:5021.5015-0.0729
      22.04 17:5021.402+0.1338
      22.04 16:5021.42+0.0079
      22.04 15:5021.3425-0.0215
      22.04 14:5021.2041+0.0458
      22.04 13:5021.1934+0.1678
      22.04 12:5021.0576-0.0896
      22.04 11:5020.9906+0.0307
      22.04 10:5020.9568-0.0298
      22.04 09:5021.1392+0.0118
      22.04 08:5021.1822+0.0006
      22.04 07:5021.084+0.103
      22.04 06:5020.9962+0.0021
      22.04 05:5020.7289-0.0577
      22.04 04:5020.7978+0.0582
      22.04 03:5020.6863+0.0316
      22.04 02:5020.7395-0.0409
      22.04 01:5020.8085+0.0272
      22.04 00:5020.7634+0.0575
      21.04 23:5020.6719-0.0561
      21.04 22:5020.5407+0.0265
      21.04 21:5020.4753+0.0498
      21.04 20:5020.3657+0.0588
      21.04 19:5020.1912-0.0151
      21.04 18:5020.332+0.0109
      21.04 17:5020.2725-0.1033
      21.04 16:5020.4002-0.0467
      21.04 15:5020.468+0.0269
      21.04 14:5020.438+0.0438
      21.04 13:5020.3066+0.029
      21.04 12:5020.3249+0.0051
      21.04 11:5020.4276-0.0082
      21.04 10:5020.5247-0.0059
      21.04 09:5020.7285+0.017
      21.04 08:5020.6754-0.0443
      21.04 07:5020.6803+0.0356
      21.04 06:5020.7739-0.002
      21.04 05:5020.8632+0.0127
      21.04 04:5020.7793+0.0315
      21.04 03:5020.5918-0.1482
      21.04 02:5020.8963-0.3339
      21.04 01:5021.2975-0.008
      21.04 00:5021.3957+0.0093
      20.04 23:5021.3103-0.0547
      20.04 22:5021.2058+0.0341
      20.04 21:5021.1378+0.0615
      20.04 20:5021.2758+0.0759
      20.04 19:5021.0076+0.1134
      20.04 18:5020.9249+0.0699
      20.04 17:5020.8143+0.0509
      20.04 16:5020.607+0.5286
      20.04 15:5020.3875-0.0009
      20.04 14:5020.6278+0.0283
      20.04 13:5020.8806-0.0576
      20.04 12:5021.0003-0.087
      20.04 11:5021.1122+0.0359
      20.04 10:5021.2489+0.0239
      20.04 09:5021.303+0.0722
      20.04 08:5020.8915-0.0582
      20.04 07:5020.6995+0.0152
      20.04 06:5020.4771+0.0009
      20.04 05:5020.5208+0.1127
      20.04 04:5020.5578-0.0681
      20.04 03:5020.1427-0.0378
      20.04 02:5020.1508-0.0152
      20.04 01:5020.2879-0.002
      20.04 00:5020.2807+0.0309
      19.04 23:5020.1069+0.0608
      19.04 22:5020.2154+0.0301
      19.04 21:5020.1602+0.0744
      19.04 20:5020.3033+0.0028
      19.04 19:5020.2529+0.0144
      19.04 18:5020.3603-0.0279
      19.04 17:5020.4289-0.0645
      19.04 16:5020.4+0.0423
      19.04 15:5020.3555-0.054
      19.04 14:5020.0825+0.1233
      19.04 13:5019.7952+0.0462
      19.04 12:5019.7434+0.1692
      19.04 11:5019.6716-0.0094
      19.04 10:5019.8073+0.1588
      19.04 09:5019.6987+0.012
      19.04 08:5019.4265-0.0387
      19.04 07:5019.591-0.0111
      19.04 06:5019.4103+0.2663
      19.04 05:5018.7072-0.0145
      19.04 04:5018.9863-0.0554
      19.04 03:5019.7273+0.0156
      19.04 02:5019.8059-0.0296
      19.04 01:5019.8626-0.0225
      19.04 00:5019.8084-0.0074
      18.04 23:5019.7135+0.0053
      18.04 22:5019.6475-0.009
      18.04 21:5019.5888-0.1248
      18.04 20:5019.5475-0.0172
      18.04 19:5019.7166-0.0615
      18.04 18:5019.8077-0.0406
      18.04 17:5019.6894+0.045
      18.04 16:5019.5256-0.0516
      18.04 15:5019.5919-0.0188
      18.04 14:5019.7479-0.0866
      18.04 13:5019.673+0.0705
      18.04 12:5019.4819-0.0351
      18.04 11:5019.47-0.0024
      18.04 10:5019.2845+0.0396
      18.04 09:5019.3229+0.0158
      18.04 08:5019.8322-0.0463
      18.04 07:5019.7234-0.0532
      18.04 06:5019.5315+0.0151
      18.04 05:5019.5597+0.0123
      18.04 04:5019.4986+0.1698
      18.04 03:5019.2442-0.0404
      18.04 02:5019.5098-0.0819
      18.04 01:5019.656-0.0334
      18.04 00:5019.7452-0.1179
      17.04 23:5019.597+0.1275
      17.04 22:5019.4853-0.1216
      17.04 21:5019.7979+0.1219
      17.04 20:5019.2721+0.0672
      17.04 19:5018.9079-0.0347
      17.04 18:5019.0476-0.1018
      17.04 17:5019.2537-0.0641
      17.04 16:5019.5094+0.0732
      17.04 15:5018.9824-0.0302
      17.04 14:5019.2408-0.0066
      17.04 13:5019.3608-0.0346
      17.04 12:5019.4057-0.0291
      17.04 11:5019.339+0.0377
      17.04 10:5019.4121-0.1384
      17.04 09:5019.5652-0.107
      17.04 08:5019.7445+0.0827
      17.04 07:5019.8171-0.0138
      17.04 06:5019.6836+0.0989
      17.04 05:5019.5075+0.0812
      17.04 04:5019.6503
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 18.0636
      макс: 22.8728
      за месяц:
      21.1341  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.04.202419.9498+0.1552
      22.04.202419.7946+0.5864
      21.04.202419.2082-0.2165
      20.04.202419.4247+0.8097
      19.04.202418.615+0.3828
      18.04.202418.2322+0.1686
      17.04.202418.0636-0.3259
      16.04.202418.3895+0.0162
      15.04.202418.3733+0.1603
      14.04.202418.213-0.4466
      13.04.202418.6596-1.6796
      12.04.202420.3392-0.6487
      11.04.202420.9879+0.044
      10.04.202420.9439-0.5829
      09.04.202421.5268+0.4193
      08.04.202421.1075+0.323
      07.04.202420.7845+0.2556
      06.04.202420.5289+0.2403
      05.04.202420.2886+0.2374
      04.04.202420.0512-0.4678
      03.04.202420.519-0.7168
      02.04.202421.2358-0.4165
      01.04.202421.6523-0.2587
      31.03.202421.911-0.0294
      30.03.202421.9404+0.3183
      29.03.202421.6221-0.4445
      28.03.202422.0666+0.1792
      27.03.202421.8874-0.7045
      26.03.202422.5919-0.2809
      25.03.202422.8728+0.5506
      24.03.202422.3222
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 14.7711
      макс: 23.9698
      за квартал:
      21.1341  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.04.202419.9498+0.1552
      22.04.202419.7946+0.5864
      21.04.202419.2082-0.2165
      20.04.202419.4247+0.8097
      19.04.202418.615+0.3828
      18.04.202418.2322+0.1686
      17.04.202418.0636-0.3259
      16.04.202418.3895+0.0162
      15.04.202418.3733+0.1603
      14.04.202418.213-0.4466
      13.04.202418.6596-1.6796
      12.04.202420.3392-0.6487
      11.04.202420.9879+0.044
      10.04.202420.9439-0.5829
      09.04.202421.5268+0.4193
      08.04.202421.1075+0.323
      07.04.202420.7845+0.2556
      06.04.202420.5289+0.2403
      05.04.202420.2886+0.2374
      04.04.202420.0512-0.4678
      03.04.202420.519-0.7168
      02.04.202421.2358-0.4165
      01.04.202421.6523-0.2587
      31.03.202421.911-0.0294
      30.03.202421.9404+0.3183
      29.03.202421.6221-0.4445
      28.03.202422.0666+0.1792
      27.03.202421.8874-0.7045
      26.03.202422.5919-0.2809
      25.03.202422.8728+0.5506
      24.03.202422.3222+0.578
      23.03.202421.7442+0.0611
      22.03.202421.6831-0.3725
      21.03.202422.0556+0.2339
      20.03.202421.8217-0.0239
      19.03.202421.8456+0.0874
      18.03.202421.7582-0.2164
      17.03.202421.9746-0.1923
      16.03.202422.1669-0.0031
      15.03.202422.17+0.4931
      14.03.202421.6769+0.8414
      13.03.202420.8355+0.4839
      12.03.202420.3516+0.3707
      11.03.202419.9809+0.2222
      10.03.202419.7587-0.8671
      09.03.202420.6258+0.6712
      08.03.202419.9546-0.1669
      07.03.202420.1215+0.8092
      06.03.202419.3123+0.4325
      05.03.202418.8798-3.7142
      04.03.202422.594-0.5907
      03.03.202423.1847-0.7851
      02.03.202423.9698+1.0956
      01.03.202422.8742+0.6878
      29.02.202422.1864+1.1933
      28.02.202420.9931-1.8873
      27.02.202422.8804+0.3778
      26.02.202422.5026+0.2566
      25.02.202422.246+0.1853
      24.02.202422.0607-0.1567
      23.02.202422.2174-1.1813
      22.02.202423.3987+0.2645
      21.02.202423.1342-0.4949
      20.02.202423.6291+0.465
      19.02.202423.1641-0.422
      18.02.202423.5861+1.4116
      17.02.202422.1745+0.3159
      16.02.202421.8586+0.3011
      15.02.202421.5575+0.4559
      14.02.202421.1016+1.3423
      13.02.202419.7593+0.7423
      12.02.202419.017+0.0655
      11.02.202418.9515+0.5546
      10.02.202418.3969+0.174
      09.02.202418.2229+0.5853
      08.02.202417.6376+1.1726
      07.02.202416.465-0.1628
      06.02.202416.6278+0.097
      05.02.202416.5308+0.0018
      04.02.202416.529-0.4771
      03.02.202417.0061+0.399
      02.02.202416.6071+0.2327
      01.02.202416.3744-0.0297
      31.01.202416.4041-0.6668
      30.01.202417.0709+0.6943
      29.01.202416.3766+0.3589
      28.01.202416.0177+0.4759
      27.01.202415.5418+0.3302
      26.01.202415.2116+0.4405
      25.01.202414.7711-0.2459
      24.01.202415.017

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.