Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Symbol »

    Курс NEAR Protocol к Symbol

    Обновлено: 01.05.2024 02:20:01NEAR Protocol

    =
    Калькулятор NEAR - XYM / Обратный расчет: курс Symbol к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно symbol, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 269.33
      макс: 309.05
      за сутки:
        283.98

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      01.05 02:20283.98+0.6
      01.05 02:10283.38-2.08
      01.05 02:03285.46+0.47
      01.05 02:00284.99-1.91
      01.05 01:50286.9-1.66
      01.05 01:40288.56+3.13
      01.05 01:30285.43+2.03
      01.05 01:20283.4+0.6
      01.05 01:10282.8+0.38
      01.05 01:00282.42+0.32
      01.05 00:50282.1-0.03
      01.05 00:40282.13+0.69
      01.05 00:30281.44-0.23
      01.05 00:20281.67+0.08
      01.05 00:10281.59+1.15
      01.05 00:03280.44-0.09
      01.05 00:00280.53-0.33
      30.04 23:50280.86+0.58
      30.04 23:40280.28+1.12
      30.04 23:30279.16-2.85
      30.04 23:20282.01-1.22
      30.04 23:10283.23+5.07
      30.04 23:00278.16-0.37
      30.04 22:50278.53+1.59
      30.04 22:40276.94+1.27
      30.04 22:30275.67-1.95
      30.04 22:20277.62-0.81
      30.04 22:10278.43+0.83
      30.04 22:03277.6+0.85
      30.04 22:00276.75+1.18
      30.04 21:50275.57-1.66
      30.04 21:40277.23+1.48
      30.04 21:30275.75+0.03
      30.04 21:20275.72+0.86
      30.04 21:10274.86-0.14
      30.04 21:00275+0.36
      30.04 20:50274.64+1.49
      30.04 20:40273.15-0.83
      30.04 20:30273.98-0.51
      30.04 20:20274.49-0.23
      30.04 20:10274.72-0.09
      30.04 20:03274.81+0.61
      30.04 20:00274.2+1.37
      30.04 19:50272.83-0.4
      30.04 19:40273.23+3.83
      30.04 19:30269.4+0.07
      30.04 19:20269.33-0.24
      30.04 19:10269.57-5.25
      30.04 19:00274.82-1.71
      30.04 18:50276.53-1.01
      30.04 18:40277.54-1.18
      30.04 18:30278.72-1.94
      30.04 18:20280.66-1.85
      30.04 18:10282.51-1.07
      30.04 18:03283.58-0.43
      30.04 18:00284.01-2.55
      30.04 17:50286.56+2.36
      30.04 17:40284.2-1.25
      30.04 17:30285.45+5.14
      30.04 17:20280.31-1.87
      30.04 17:10282.18+0.26
      30.04 17:00281.92-1.62
      30.04 16:50283.54-0.48
      30.04 16:40284.02-0.23
      30.04 16:30284.25+0.23
      30.04 16:20284.02+0.43
      30.04 16:10283.59-0.41
      30.04 16:03284+0.01
      30.04 16:00283.99+0.14
      30.04 15:50283.85-0.16
      30.04 15:40284.01-1.44
      30.04 15:30285.45+3.32
      30.04 15:20282.13-0.92
      30.04 15:10283.05+0.23
      30.04 15:00282.82-0.32
      30.04 14:50283.14-1.61
      30.04 14:40284.75-2.57
      30.04 14:30287.32+0.34
      30.04 14:20286.98-3.15
      30.04 14:10290.13-1.65
      30.04 14:03291.78+0.24
      30.04 14:00291.54-0.72
      30.04 13:50292.26+0.86
      30.04 13:40291.4-0.84
      30.04 13:30292.24+1.22
      30.04 13:20291.02+0.28
      30.04 13:10290.74+0.19
      30.04 13:00290.55-0.11
      30.04 12:50290.66+1.49
      30.04 12:40289.17-0.67
      30.04 12:30289.84-0.07
      30.04 12:20289.91+0.31
      30.04 12:10289.6+0.28
      30.04 12:03289.32+0.23
      30.04 12:00289.09-0.55
      30.04 11:50289.64-3.18
      30.04 11:40292.82-1.86
      30.04 11:30294.68-0.68
      30.04 11:20295.36-1.97
      30.04 11:10297.33-1.44
      30.04 11:00298.77-0.22
      30.04 10:50298.99-0.94
      30.04 10:40299.93-0.76
      30.04 10:30300.69-1.68
      30.04 10:20302.37+0.67
      30.04 10:10301.7-0.58
      30.04 10:03302.28+0.06
      30.04 10:00302.22+0.23
      30.04 09:50301.99+0.29
      30.04 09:40301.7+0.25
      30.04 09:30301.45+0.06
      30.04 09:20301.39-0.47
      30.04 09:10301.86-0.21
      30.04 09:00302.07-0.19
      30.04 08:50302.26+0.21
      30.04 08:40302.05-2.48
      30.04 08:30304.53+0.89
      30.04 08:20303.64+0.16
      30.04 08:10303.48+0.03
      30.04 08:03303.45+0.4
      30.04 08:00303.05+0.3
      30.04 07:50302.75-1.6
      30.04 07:40304.35-1.67
      30.04 07:30306.02-1.76
      30.04 07:20307.78-0.58
      30.04 07:10308.36-0.14
      30.04 07:00308.5+1.68
      30.04 06:50306.82-1.44
      30.04 06:40308.26-0.78
      30.04 06:31309.04-0.01
      30.04 06:30309.05+1.64
      30.04 06:20307.41-0.4
      30.04 06:10307.81-0.09
      30.04 06:03307.9-0.22
      30.04 06:00308.12+0.79
      30.04 05:50307.33+0.8
      30.04 05:40306.53+2.41
      30.04 05:30304.12+1.31
      30.04 05:20302.81+2.13
      30.04 05:10300.68-3.33
      30.04 05:00304.01-0.14
      30.04 04:50304.15-0.88
      30.04 04:40305.03-1.46
      30.04 04:30306.49+0.1
      30.04 04:20306.39+0.7
      30.04 04:10305.69+0.47
      30.04 04:03305.22-0.46
      30.04 04:00305.68+0.26
      30.04 03:50305.42+3.29
      30.04 03:40302.13-0.2
      30.04 03:30302.33+2.11
      30.04 03:20300.22-0.82
      30.04 03:10301.04-4.02
      30.04 03:00305.06
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 269.33
      макс: 332.53
      за неделю:
        283.98

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      01.05 02:20283.98-1.91
      01.05 01:50286.9+0.32
      01.05 00:50282.1-0.33
      30.04 23:50280.86-0.37
      30.04 22:50278.53+1.18
      30.04 21:50275.57+0.36
      30.04 20:50274.64+1.37
      30.04 19:50272.83-1.71
      30.04 18:50276.53-2.55
      30.04 17:50286.56-1.62
      30.04 16:50283.54+0.14
      30.04 15:50283.85-0.32
      30.04 14:50283.14-0.72
      30.04 13:50292.26-0.11
      30.04 12:50290.66-0.55
      30.04 11:50289.64-0.22
      30.04 10:50298.99+0.23
      30.04 09:50301.99-0.19
      30.04 08:50302.26+0.3
      30.04 07:50302.75+1.68
      30.04 06:50306.82+0.79
      30.04 05:50307.33-0.14
      30.04 04:50304.15+0.26
      30.04 03:50305.42-1.56
      30.04 02:50306.62-0.55
      30.04 01:50305.82+0.38
      30.04 00:50299.44+2.81
      29.04 23:50298.8+1.78
      29.04 22:50300.99+0.08
      29.04 21:50304.02+0.53
      29.04 20:50304.13-1.05
      29.04 19:50300.9-0.54
      29.04 18:50305.37-1.35
      29.04 17:50307.96+1.62
      29.04 16:50299.55-0.45
      29.04 15:50301.79-0.63
      29.04 14:50303.37+0.87
      29.04 13:50302.78+0.19
      29.04 12:50305.19+0.92
      29.04 11:50304.8+0.92
      29.04 10:50304.37+0.21
      29.04 09:50304.65+0.68
      29.04 08:50307.45-0.62
      29.04 07:50306.43-0.55
      29.04 06:50307.43-0.58
      29.04 05:50308.73+0.44
      29.04 04:50309.42-0.95
      29.04 03:50309.71+0.25
      29.04 02:50309.8-0.45
      29.04 01:50311.96+0.37
      29.04 00:50317.4+0.78
      28.04 23:50313.52+1.65
      28.04 22:50312.58+0.18
      28.04 21:50315.91-0.63
      28.04 20:50315.39+0.05
      28.04 19:50318.33+0.23
      28.04 18:50318.44-1.19
      28.04 17:50324.63+1.2
      28.04 16:50323.31+0.96
      28.04 15:50317.5-0.82
      28.04 14:50320.35-0.77
      28.04 13:50320.72+1.88
      28.04 12:50319.23-2.1
      28.04 11:50321.86+1.51
      28.04 10:50320.28+0.2
      28.04 09:50319.11-1.41
      28.04 08:50319.92+0.17
      28.04 07:50321.56+1.86
      28.04 06:50318.76+0.83
      28.04 05:50319.84-1.54
      28.04 04:50321.15+2.72
      28.04 03:50315.76-1.95
      28.04 02:50316.73-0.17
      28.04 01:50320.28-0.94
      28.04 00:50322.73-0.66
      27.04 23:50332.53+3.89
      27.04 22:50331.46-0.28
      27.04 21:50331.78+6.74
      27.04 20:50319.7-0.95
      27.04 19:50315.75-0.97
      27.04 18:50315.7-1.83
      27.04 17:50320.54+1.43
      27.04 16:50310.29+1.64
      27.04 15:50308.49-0.92
      27.04 14:50303.03+0.53
      27.04 13:50302.62+0.23
      27.04 12:50307.6+0.9
      27.04 11:50308.8-3.38
      27.04 10:50317.36+1.62
      27.04 09:50317.68-1.07
      27.04 08:50318.21+0.36
      27.04 07:50318.27-0.35
      27.04 06:50321+1.94
      27.04 05:50314.58+0.08
      27.04 04:50308.96-1.84
      27.04 03:50306.86-0.18
      27.04 02:50304.65+0.4
      27.04 01:50305.55+1.07
      27.04 00:50306.92+1.07
      26.04 23:50308.1+1.55
      26.04 22:50305.48-1.87
      26.04 21:50307.93+0.08
      26.04 20:50307.55+1.58
      26.04 19:50305.5-4.02
      26.04 18:50308.89-2.74
      26.04 17:50311.2+1.1
      26.04 16:50311.35-2.09
      26.04 15:50315.68+0.18
      26.04 14:50313.47-3.36
      26.04 13:50315.5+0.71
      26.04 12:50314.63+0.44
      26.04 11:50315.72+0.63
      26.04 10:50317.76-0.91
      26.04 09:50323.52+0.62
      26.04 08:50323.46+1.71
      26.04 07:50322.81-1.33
      26.04 06:50323.75+3.11
      26.04 05:50321.57-1.2
      26.04 04:50320.18+1.98
      26.04 03:50311.13-0.35
      26.04 02:50311.28-2.02
      26.04 01:50310.4+0.66
      26.04 00:50310.87+0.29
      25.04 23:50301.57-0.33
      25.04 22:50299.86-0.78
      25.04 21:50304.71+0.58
      25.04 20:50306.95+0.47
      25.04 19:50309.1-0.62
      25.04 18:50309.69-2.2
      25.04 17:50304.81+0.55
      25.04 16:50296.62+0.84
      25.04 15:50291.93-1.5
      25.04 14:50290.24+0.32
      25.04 13:50286.93+0.72
      25.04 12:50289.09+0.47
      25.04 11:50287.12-0.2
      25.04 10:50289.29+0.77
      25.04 09:50288-0.51
      25.04 08:50295.19+0.23
      25.04 07:50293.59+0.47
      25.04 06:50290.7-0.7
      25.04 05:50293.21-2.84
      25.04 04:50295.98+2.01
      25.04 03:50295.59+1.73
      25.04 02:50292.96-1.24
      25.04 01:50291.47+1.2
      25.04 00:50296.98-2.77
      24.04 23:50300.02+1.9
      24.04 22:50300.74-1.14
      24.04 21:50302.84-2.33
      24.04 20:50308.05+0.68
      24.04 19:50297-0.09
      24.04 18:50295.13+5.88
      24.04 17:50287.31-3.13
      24.04 16:50294.06-1.72
      24.04 15:50295.59+0.61
      24.04 14:50293.79-1.98
      24.04 13:50295.66+1.45
      24.04 12:50293.02-0.1
      24.04 11:50291.01+0.25
      24.04 10:50287.05-0.3
      24.04 09:50287.17-0.24
      24.04 08:50288.81-0.64
      24.04 07:50293.08-0.57
      24.04 06:50290.09-1.18
      24.04 05:50292.85-0.84
      24.04 04:50294.19+0.76
      24.04 03:50293.51-0.75
      24.04 02:50291.26
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 225.75
      макс: 332.53
      за месяц:
      283.98  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      29.04.2024304.38-13.96
      28.04.2024318.34+1.99
      27.04.2024316.35+3.08
      26.04.2024313.27+14.76
      25.04.2024298.51+4.42
      24.04.2024294.09-2.11
      23.04.2024296.2+9.7
      22.04.2024286.5+29.46
      21.04.2024257.04+7.6
      20.04.2024249.44+7.78
      19.04.2024241.66-2.48
      18.04.2024244.14+10.17
      17.04.2024233.97+8.22
      16.04.2024225.75-2.12
      15.04.2024227.87-2.79
      14.04.2024230.66+4.25
      13.04.2024226.41-28.15
      12.04.2024254.56-14.03
      11.04.2024268.59-0.88
      10.04.2024269.47-13.64
      09.04.2024283.11+8.17
      08.04.2024274.94+10.62
      07.04.2024264.32-3.15
      06.04.2024267.47+2.66
      05.04.2024264.81+14.66
      04.04.2024250.15-1.36
      03.04.2024251.51+7.28
      02.04.2024244.23-10.08
      01.04.2024254.31-7.15
      31.03.2024261.46+4.6
      30.03.2024256.86
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 98.2186
      макс: 332.53
      за квартал:
      283.98  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      29.04.2024304.38-13.96
      28.04.2024318.34+1.99
      27.04.2024316.35+3.08
      26.04.2024313.27+14.76
      25.04.2024298.51+4.42
      24.04.2024294.09-2.11
      23.04.2024296.2+9.7
      22.04.2024286.5+29.46
      21.04.2024257.04+7.6
      20.04.2024249.44+7.78
      19.04.2024241.66-2.48
      18.04.2024244.14+10.17
      17.04.2024233.97+8.22
      16.04.2024225.75-2.12
      15.04.2024227.87-2.79
      14.04.2024230.66+4.25
      13.04.2024226.41-28.15
      12.04.2024254.56-14.03
      11.04.2024268.59-0.88
      10.04.2024269.47-13.64
      09.04.2024283.11+8.17
      08.04.2024274.94+10.62
      07.04.2024264.32-3.15
      06.04.2024267.47+2.66
      05.04.2024264.81+14.66
      04.04.2024250.15-1.36
      03.04.2024251.51+7.28
      02.04.2024244.23-10.08
      01.04.2024254.31-7.15
      31.03.2024261.46+4.6
      30.03.2024256.86+5.58
      29.03.2024251.28-9.9
      28.03.2024261.18-9.2
      27.03.2024270.38-7.06
      26.03.2024277.44+12.02
      25.03.2024265.42+19.35
      24.03.2024246.07-2.33
      23.03.2024248.4+5.2
      22.03.2024243.2-5.11
      21.03.2024248.31-3.06
      20.03.2024251.37-3.24
      19.03.2024254.61-10.51
      18.03.2024265.12-5.15
      17.03.2024270.27+23.76
      16.03.2024246.51-9.07
      15.03.2024255.58+9.2
      14.03.2024246.38+9.91
      13.03.2024236.47+23.01
      12.03.2024213.46+17.02
      11.03.2024196.44+20.88
      10.03.2024175.56-7.92
      09.03.2024183.48+23.25
      08.03.2024160.23-4.01
      07.03.2024164.24+25.94
      06.03.2024138.3+21.15
      05.03.2024117.15-23.15
      04.03.2024140.3-8
      03.03.2024148.3+3.02
      02.03.2024145.28+2.28
      01.03.2024143+3.12
      29.02.2024139.88+0.07
      28.02.2024139.81-9.75
      27.02.2024149.56-7.76
      26.02.2024157.32+5.91
      25.02.2024151.41+6.14
      24.02.2024145.27+13.8
      23.02.2024131.47+1.34
      22.02.2024130.13+1.76
      21.02.2024128.37-6.01
      20.02.2024134.38-6.84
      19.02.2024141.22+1.17
      18.02.2024140.05+8.92
      17.02.2024131.13+0.6
      16.02.2024130.53-0.63
      15.02.2024131.16-1.82
      14.02.2024132.98+6.78
      13.02.2024126.2+5.04
      12.02.2024121.16+4.57
      11.02.2024116.59+4.86
      10.02.2024111.73+3.13
      09.02.2024108.6+1.93
      08.02.2024106.67+6.31
      07.02.2024100.36+1.4997
      06.02.202498.8603-0.0476
      05.02.202498.9079+0.6893
      04.02.202498.2186-1.8214
      03.02.2024100.04-0.72
      02.02.2024100.76+0.72
      01.02.2024100.04-1.04
      31.01.2024101.08-6.12
      30.01.2024107.2

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.