Курсы криптовалют к TrueFi

Биткоин 60981.31
Эфириум 2966.64
Tether 0.9997
Binance Coin 587.11
Solana 141.38
USD Coin 0.99987
Рипл 0.51661
Lido Staked ETH 2965.24
Dogecoin 0.14256
Tokamak Network 5.7672
Cardano 0.45297
SHIBA INU 2.245E-5
Avalanche 33.905
Wrapped TRON 0.12298
TRON 0.12277
Polkadot 6.9962
Wrapped Bitcoin 61106.75
Bitcoin Cash 446.67
ChainLink 13.8736
NEAR Protocol 6.8381

Все криптовалюты » Китайский юань » TrueFi »

Курс китайского юаня к TrueFi

Обновлено: 09.05.2024 02:10:01


	=
Калькулятор CNY - TRU / Обратный расчет: курс TrueFi к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно truefi, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.77805

макс: 1.2448

за сутки:

1.2448

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.05 02:10	1.2448	+0.45744
09.05 02:03	0.78736	-0.45344
09.05 02:00	1.2408	-0.0019
09.05 01:50	1.2427	+0.018
09.05 01:40	1.2247	+0.003
09.05 01:30	1.2217	-0.0109
09.05 01:20	1.2326	+0.0269
09.05 01:10	1.2057	+0.0027
09.05 01:00	1.203	+0.0171
09.05 00:50	1.1859	+0.0021
09.05 00:40	1.1838	-0.0097
09.05 00:30	1.1935	-0.0085
09.05 00:20	1.202	+0.0106
09.05 00:10	1.1914	+0.4045
09.05 00:03	0.7869	-0.4031
09.05 00:00	1.19	-0.0015
08.05 23:50	1.1915	+0.0069
08.05 23:40	1.1846	+0.0078
08.05 23:30	1.1768	+0.005
08.05 23:20	1.1718	+0.0227
08.05 23:10	1.1491	-0.0175
08.05 23:00	1.1666	+0.0027
08.05 22:50	1.1639	+0.0018
08.05 22:40	1.1621	-0.0117
08.05 22:30	1.1738	+0.0096
08.05 22:20	1.1642	+0.0072
08.05 22:10	1.157	+0.37895
08.05 22:03	0.77805	-0.38525
08.05 22:00	1.1633	-0.0007
08.05 21:50	1.164	+0.0026
08.05 21:40	1.1614	+0.0032
08.05 21:30	1.1582	-0.0052
08.05 21:20	1.1634	-0.0022
08.05 21:10	1.1656	-0.01
08.05 21:00	1.1756	-0.0026
08.05 20:50	1.1782	+0.005
08.05 20:40	1.1732	+0.002
08.05 20:30	1.1712	+0.0047
08.05 20:20	1.1665	-0.0029
08.05 20:10	1.1694	+0.35796
08.05 20:03	0.81144	-0.37006
08.05 20:00	1.1815	+0.0063
08.05 19:50	1.1752	+0.0009
08.05 19:40	1.1743	-0.0038
08.05 19:30	1.1781	-0.0105
08.05 19:20	1.1886	-0.0027
08.05 19:10	1.1913	+0.0095
08.05 19:00	1.1818	+0.0129
08.05 18:50	1.1689	+0.0071
08.05 18:40	1.1618	-0.0065
08.05 18:30	1.1683	+0.0123
08.05 18:20	1.156	+0.0119
08.05 18:10	1.1441	+0.30321
08.05 18:03	0.84089	-0.28981
08.05 18:00	1.1307	+0.0069
08.05 17:50	1.1238	-0.0126
08.05 17:40	1.1364	-0.0045
08.05 17:30	1.1409	-0.0133
08.05 17:20	1.1542	-0.0065
08.05 17:10	1.1607	-0.0027
08.05 17:00	1.1634	-0.0162
08.05 16:50	1.1796	-0.0048
08.05 16:40	1.1844	+0.0002
08.05 16:30	1.1842	+0.0019
08.05 16:20	1.1823	-0.0011
08.05 16:10	1.1834	+0.33948
08.05 16:03	0.84392	-0.34088
08.05 16:00	1.1848	+0.005
08.05 15:50	1.1798	-0.0004
08.05 15:40	1.1802	+0.0046
08.05 15:30	1.1756	+0.0099
08.05 15:20	1.1657	-0.0021
08.05 15:10	1.1678	-0.0047
08.05 15:00	1.1725	-0.001
08.05 14:50	1.1735	-0.0078
08.05 14:40	1.1813	-0.0009
08.05 14:30	1.1822	+0.0045
08.05 14:20	1.1777	+0.0049
08.05 14:10	1.1728	+0.32361
08.05 14:03	0.84919	-0.33221
08.05 14:00	1.1814	-0.0202
08.05 12:50	1.2016	-0.004
08.05 12:40	1.2056	+0.0108
08.05 12:30	1.1948	+0.0054
08.05 12:20	1.1894	-0.0034
08.05 12:10	1.1928	+0.34563
08.05 12:03	0.84717	-0.35153
08.05 12:00	1.1987	-0.0018
08.05 11:50	1.2005	+0.0133
08.05 11:40	1.1872	-0.0127
08.05 11:30	1.1999	-0.0087
08.05 11:20	1.2086	-0.0056
08.05 11:10	1.2142	+0.0124
08.05 11:00	1.2018	-
08.05 10:50	1.2018	-0.0071
08.05 10:40	1.2089	-0.007
08.05 10:30	1.2159	+0.0069
08.05 10:20	1.209	+0.0055
08.05 10:10	1.2035	+0.35639
08.05 10:03	0.84711	-0.35889
08.05 10:00	1.206	+0.0022
08.05 09:50	1.2038	+0.0057
08.05 09:40	1.1981	+0.0066
08.05 09:30	1.1915	+0.009
08.05 09:20	1.1825	+0.0062
08.05 09:10	1.1763	+0.005
08.05 09:00	1.1713	+0.0065
08.05 08:50	1.1648	+0.0007
08.05 08:40	1.1641	-0.0053
08.05 08:30	1.1694	-0.0168
08.05 08:20	1.1862	-0.0045
08.05 08:10	1.1907	+0.33353
08.05 08:03	0.85717	-0.32723
08.05 08:00	1.1844	+0.0017
08.05 07:50	1.1827	+0.0017
08.05 07:40	1.181	+0.0052
08.05 07:30	1.1758	-0.0035
08.05 07:20	1.1793	-0.0078
08.05 07:10	1.1871	+0.0004
08.05 07:00	1.1867	+0.0056
08.05 06:50	1.1811	-0.0038
08.05 06:40	1.1849	-0.0073
08.05 06:30	1.1922	-0.0064
08.05 06:20	1.1986	-0.0006
08.05 06:10	1.1992	+0.33161
08.05 06:03	0.86759	-0.32941
08.05 06:00	1.197	-0.0066
08.05 05:50	1.2036	-0.0122
08.05 05:40	1.2158	-0.0078
08.05 05:30	1.2236	-0.0045
08.05 05:20	1.2281	+0.0059
08.05 05:10	1.2222	-0.0057
08.05 05:00	1.2279	-0.0024
08.05 04:50	1.2303	+0.0002
08.05 04:40	1.2301	+0.0034
08.05 04:30	1.2267	+0.004
08.05 04:20	1.2227	-0.0016
08.05 04:10	1.2243	+0.35328
08.05 04:03	0.87102	-0.34828
08.05 04:00	1.2193	-0.0031
08.05 03:50	1.2224	-0.0015
08.05 03:40	1.2239	+0.0051
08.05 03:30	1.2188	+0.004
08.05 03:20	1.2148	+0.0036
08.05 03:10	1.2112	+0.0035
08.05 03:00	1.2077

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.77805

макс: 1.4155

за неделю:

1.2448

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.05 02:10	1.2448	-0.0019
09.05 01:50	1.2427	+0.0171
09.05 00:50	1.1859	-0.0015
08.05 23:50	1.1915	+0.0027
08.05 22:50	1.1639	-0.0007
08.05 21:50	1.164	-0.0026
08.05 20:50	1.1782	+0.0063
08.05 19:50	1.1752	+0.0129
08.05 18:50	1.1689	+0.0069
08.05 17:50	1.1238	-0.0162
08.05 16:50	1.1796	+0.005
08.05 15:50	1.1798	-0.001
08.05 14:50	1.1735	-0.0202
08.05 12:50	1.2016	-0.0018
08.05 11:50	1.2005	-
08.05 10:50	1.2018	+0.0022
08.05 09:50	1.2038	+0.0065
08.05 08:50	1.1648	+0.0017
08.05 07:50	1.1827	+0.0056
08.05 06:50	1.1811	-0.0066
08.05 05:50	1.2036	-0.0024
08.05 04:50	1.2303	-0.0031
08.05 03:50	1.2224	+0.0056
08.05 02:50	1.2021	+0.0019
08.05 01:50	1.189	-0.0002
08.05 00:50	1.1816	-0.0001
07.05 23:50	1.1687	+0.0036
07.05 22:50	1.1634	-0.0015
07.05 21:50	1.1683	-0.0001
07.05 20:50	1.1676	-0.0049
07.05 19:50	1.1666	+0.0051
07.05 18:50	1.1464	-0.0117
07.05 17:50	1.1533	+0.0015
07.05 16:50	1.1655	-0.0142
07.05 15:50	1.1714	+0.0038
07.05 14:50	1.1703	-0.0036
07.05 13:50	1.1683	+0.0033
07.05 12:50	1.1658	-
07.05 11:50	1.1889	-0.0186
07.05 10:50	1.2264	-0.0007
07.05 09:50	1.2213	+0.0109
07.05 08:50	1.2157	-0.0073
07.05 07:50	1.2204	-0.0022
07.05 06:50	1.2204	-0.0018
07.05 05:50	1.2061	+0.0012
07.05 04:50	1.2117	+0.0033
07.05 03:50	1.2225	-0.0001
07.05 02:50	1.2374	-0.0012
07.05 01:50	1.2323	-0.0056
07.05 00:50	1.2282	+0.0005
06.05 23:50	1.2202	+0.0008
06.05 22:50	1.216	+0.006
06.05 21:50	1.2026	-0.007
06.05 20:50	1.2233	+0.0015
06.05 19:50	1.2256	+0.0029
06.05 18:50	1.224	+0.0006
06.05 17:50	1.2365	+0.0043
06.05 16:50	1.2239	+0.014
06.05 15:50	1.2374	-0.005
06.05 14:50	1.2031	+0.0009
06.05 13:50	1.2098	-0.0005
06.05 12:50	1.1847	+0.0243
06.05 11:50	1.1512	+0.0037
06.05 10:50	1.1703	-0.0053
06.05 09:50	1.2118	-0.001
06.05 08:50	1.2087	-0.0043
06.05 07:50	1.2207	-0.0016
06.05 06:50	1.2151	+0.0229
06.05 05:50	1.2034	+0.0039
06.05 04:50	1.2071	-0.0025
06.05 03:50	1.2003	+0.0038
06.05 02:50	1.2117	+0.0038
06.05 01:50	1.2189	-0.002
06.05 00:50	1.2381	-0.0007
05.05 23:50	1.2327	-0.0014
05.05 22:50	1.2266	+0.003
05.05 21:50	1.2189	+0.0086
05.05 20:50	1.1951	+0.0031
05.05 19:50	1.2121	-0.0055
05.05 18:50	1.2114	-0.0148
05.05 17:50	1.2671	+0.0011
05.05 16:50	1.2722	+0.0029
05.05 15:50	1.285	+0.0006
05.05 14:50	1.2789	-0.0019
05.05 13:50	1.289	-0.0017
05.05 12:50	1.2848	+0.0008
05.05 11:50	1.2795	+0.0041
05.05 10:50	1.2835	+0.0008
05.05 09:50	1.2927	-0.0006
05.05 08:50	1.3035	-
05.05 07:50	1.2971	-0.0029
05.05 06:50	1.2948	+0.0043
05.05 05:50	1.2887	-0.0106
05.05 04:50	1.3023	-0.0087
05.05 03:50	1.2872	-0.0006
05.05 02:50	1.2752	+0.0002
05.05 01:50	1.2774	-0.0026
05.05 00:50	1.2691	+0.0021
04.05 23:50	1.2596	-0.0052
04.05 22:50	1.2633	+0.0035
04.05 21:50	1.2551	+0.0007
04.05 20:50	1.2701	+0.0007
04.05 19:50	1.2616	-0.0021
04.05 18:50	1.2782	+0.0005
04.05 17:50	1.272	-0.0041
04.05 16:50	1.2853	+0.0058
04.05 15:50	1.2499	+0.0137
04.05 14:50	1.2525	-0.0107
04.05 13:50	1.2659	+0.0042
04.05 12:50	1.2698	+0.0021
04.05 11:50	1.2715	+0.0049
04.05 10:50	1.2757	+0.0005
04.05 09:50	1.3116	-0.0006
04.05 08:50	1.3009	-0.0051
04.05 07:50	1.2993	-0.0012
04.05 06:50	1.3049	+0.0004
04.05 05:50	1.3048	+0.0035
04.05 04:50	1.2915	-0.0005
04.05 03:50	1.2828	+0.0022
04.05 02:50	1.2912	+0.0015
04.05 01:50	1.2894	+0.001
04.05 00:50	1.2886	+0.0087
03.05 23:50	1.2765	-0.0024
03.05 22:50	1.3017	+0.0027
03.05 21:50	1.2986	-0.0008
03.05 20:50	1.2922	+0.0114
03.05 19:50	1.2893	-0.0041
03.05 18:50	1.3001	-0.0017
03.05 17:50	1.312	+0.0004
03.05 16:50	1.3214	+0.0027
03.05 15:50	1.3387	-0.0063
03.05 14:50	1.3905	-0.0013
03.05 13:50	1.3872	-0.0005
03.05 12:50	1.3597	+0.0002
03.05 11:50	1.3662	+0.0042
03.05 10:50	1.3666	-0.0003
03.05 09:50	1.3584	+0.0103
03.05 08:50	1.3331	-0.0026
03.05 07:50	1.3452	+0.003
03.05 06:50	1.3304	+0.0002
03.05 05:50	1.3338	+0.0012
03.05 04:50	1.3288	-0.0021
03.05 03:50	1.3655	+0.0013
03.05 02:50	1.3583	-0.0014
03.05 01:50	1.3497	-0.0047
03.05 00:40	1.3584	+0.0049
02.05 23:50	1.3734	-0.0035
02.05 22:50	1.3697	-0.0028
02.05 21:50	1.3629	-0.0059
02.05 20:50	1.3687	+0.0016
02.05 19:50	1.3697	+0.0082
02.05 18:50	1.3469	+0.0052
02.05 17:50	1.3547	+0.0074
02.05 16:50	1.3763	+0.0075
02.05 15:50	1.3587	-0.0016
02.05 14:50	1.3472	-0.0125
02.05 13:50	1.3853	-0.0074
02.05 12:50	1.4019	-0.0041
02.05 11:50	1.4022	+0.0025
02.05 10:50	1.4046	+0.0017
02.05 09:50	1.4082	-0.0005
02.05 08:50	1.4069	-0.57904
02.05 07:50	1.3922	-0.0013
02.05 06:50	1.391	-0.0093
02.05 05:50	1.4081	-0.0014
02.05 04:50	1.4155	+0.0027
02.05 03:50	1.4022	+0.0032
02.05 02:50	1.3572

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.77805

макс: 1.4155

за месяц:

1.2448

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.05.2024	1.1537	-0.0208
06.05.2024	1.1745	-0.038
05.05.2024	1.2125	-0.0081
04.05.2024	1.2206	-0.0414
03.05.2024	1.262	-0.0463
02.05.2024	1.3083	-0.0248
01.05.2024	1.3331	+0.0344
30.04.2024	1.2987	+0.0743
29.04.2024	1.2244	+0.0765
28.04.2024	1.1479	-0.0464
27.04.2024	1.1943	+0.0224
26.04.2024	1.1719	+0.0387
25.04.2024	1.1332	+0.0645
24.04.2024	1.0687	+0.0496
23.04.2024	1.0191	+0.0016
22.04.2024	1.0175	-0.0022
21.04.2024	1.0197	-0.0641
20.04.2024	1.0838	-0.0509
19.04.2024	1.1347	-0.0127
18.04.2024	1.1474	+0.0514
17.04.2024	1.096	-0.0224
16.04.2024	1.1184	+0.0113
15.04.2024	1.1071	-0.0991
14.04.2024	1.2062	+0.1359
13.04.2024	1.0703	+0.0643
12.04.2024	1.006	+0.0206
11.04.2024	0.9854	+0.00894
10.04.2024	0.97646	+0.04812
09.04.2024	0.92834	+0.06942
08.04.2024	0.85892	+0.00825
07.04.2024	0.85067

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.05.2024	1.1537	-0.0208
06.05.2024	1.1745	-0.038
05.05.2024	1.2125	-0.0081
04.05.2024	1.2206	-0.0414
03.05.2024	1.262	-0.0463
02.05.2024	1.3083	-0.0248
01.05.2024	1.3331	+0.0344
30.04.2024	1.2987	+0.0743
29.04.2024	1.2244	+0.0765
28.04.2024	1.1479	-0.0464
27.04.2024	1.1943	+0.0224
26.04.2024	1.1719	+0.0387
25.04.2024	1.1332	+0.0645
24.04.2024	1.0687	+0.0496
23.04.2024	1.0191	+0.0016
22.04.2024	1.0175	-0.0022
21.04.2024	1.0197	-0.0641
20.04.2024	1.0838	-0.0509
19.04.2024	1.1347	-0.0127
18.04.2024	1.1474	+0.0514
17.04.2024	1.096	-0.0224
16.04.2024	1.1184	+0.0113
15.04.2024	1.1071	-0.0991
14.04.2024	1.2062	+0.1359
13.04.2024	1.0703	+0.0643
12.04.2024	1.006	+0.0206
11.04.2024	0.9854	+0.00894
10.04.2024	0.97646	+0.04812
09.04.2024	0.92834	+0.06942
08.04.2024	0.85892	+0.00825
07.04.2024	0.85067	-0.07584
06.04.2024	0.92651	-0.06965
05.04.2024	0.99616	+0.00486
04.04.2024	0.9913	-0.0245
03.04.2024	1.0158	+0.02607
02.04.2024	0.98973	+0.06568
01.04.2024	0.92405	+0.0588
31.03.2024	0.86525	+0.01922
30.03.2024	0.84603	+0.01791
29.03.2024	0.82812	+0.04776
28.03.2024	0.78036	-0.06268
27.03.2024	0.84304	-0.04426
26.03.2024	0.8873	-0.04916
25.03.2024	0.93646	+0.04555
24.03.2024	0.89091	-0.02987
23.03.2024	0.92078	-0.00023
22.03.2024	0.92101	-0.02552
21.03.2024	0.94653	-0.10177
20.03.2024	1.0483	+0.003
19.03.2024	1.0453	+0.11842
18.03.2024	0.92688	+0.0085
17.03.2024	0.91838	+0.00185
16.03.2024	0.91653	+0.00502
15.03.2024	0.91151	+0.06305
14.03.2024	0.84846	+0.06651
13.03.2024	0.78195	-0.01621
12.03.2024	0.79816	-0.02593
11.03.2024	0.82409	-0.00644
10.03.2024	0.83053	+0.0343
09.03.2024	0.79623	+0.02265
08.03.2024	0.77358	-0.01918
07.03.2024	0.79276	-0.00525
06.03.2024	0.79801	+0.00496
05.03.2024	0.79305	+0.0367
04.03.2024	0.75635	+0.06528
03.03.2024	0.69107	+0.02529
02.03.2024	0.66578	-0.06007
01.03.2024	0.72585	-0.00066
29.02.2024	0.72651	-0.0014
28.02.2024	0.72791	+0.05332
27.02.2024	0.67459	-0.05806
26.02.2024	0.73265	-0.00153
25.02.2024	0.73418	-0.12131
24.02.2024	0.85549	-0.08833
23.02.2024	0.94382	+0.02524
22.02.2024	0.91858	-0.09122
21.02.2024	1.0098	-0.0724
20.02.2024	1.0822	+0.0342
19.02.2024	1.048	-0.0608
18.02.2024	1.1088	+0.038
17.02.2024	1.0708	-0.0009
16.02.2024	1.0717	-0.03
15.02.2024	1.1017	+0.0119
14.02.2024	1.0898	-0.017
13.02.2024	1.1068	-0.0588
12.02.2024	1.1656	-0.0047
11.02.2024	1.1703	-0.0444
10.02.2024	1.2147	-0.0639
09.02.2024	1.2786	-0.0349
08.02.2024	1.3135	+1.3135
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот