Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к TrueFi
- Биткоин 63159.62
- Эфириум 3145.25
- Tether 0.99942
- Binance Coin 591.46
- Solana 138.47
- USD Coin 1
- Lido Staked ETH 3142.73
- Рипл 0.51607
- Dogecoin 0.14614
- Tokamak Network 5.2791
- Cardano 0.45905
- SHIBA INU 2.45E-5
- Avalanche 34.1826
- TRON 0.12037
- Wrapped TRON 0.12014
- Wrapped Bitcoin 63166.38
- Polkadot 6.6683
- Bitcoin Cash 473.72
- ChainLink 14.1022
- NEAR Protocol 7.0128
Курс TrueFi к китайскому юаню
Обновлено: 27.04.2024 16:40:01
Стоимость TrueFi (TRU) на текущий момент составляет 0.80146 CNY, а общий объем торгов за 24 часа – 44 351 711 CNY.
Рыночная капитализация составляет 896 627 025 CNY. За последние 24 часа курс TrueFi относительно китайского юаня снизился на -2.44%. Изменение за неделю составило -7.06%.
| = | ||
| Калькулятор TRU - CNY / Обратный расчет: курс китайского юаня к TrueFi | ||
| 33% | 67% |
Графики
Динамика изменения курса truefi относительно китайского юаня, за 1 TRU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.77194макс: 1.4162за сутки:
0.80146 Таблица изменений курса truefi : показать
Дата Курс +/- 27.04 16:40 0.80146 -0.00155 27.04 16:30 0.80301 +0.00228 27.04 16:20 0.80073 +0.00159 27.04 16:10 0.79914 -0.59116 27.04 16:03 1.3903 +0.58511 27.04 16:00 0.80519 +0.00125 27.04 15:50 0.80394 +0.00498 27.04 15:40 0.79896 -0.00248 27.04 15:30 0.80144 -0.00327 27.04 15:20 0.80471 +0.00098 27.04 15:10 0.80373 +0.00142 27.04 15:00 0.80231 -0.00026 27.04 14:50 0.80257 +0.00321 27.04 14:40 0.79936 +0.00018 27.04 14:30 0.79918 +0.00288 27.04 14:20 0.7963 +0.00963 27.04 14:10 0.78667 -0.61033 27.04 14:03 1.397 +0.60476 27.04 14:00 0.79224 -0.00192 27.04 13:50 0.79416 +0.00015 27.04 13:40 0.79401 -0.00115 27.04 13:30 0.79516 +0.00127 27.04 13:20 0.79389 -0.00073 27.04 13:10 0.79462 -0.00022 27.04 13:00 0.79484 -0.00375 27.04 12:50 0.79859 -0.00289 27.04 12:40 0.80148 -0.00155 27.04 12:30 0.80303 +0.00579 27.04 12:20 0.79724 -0.00176 27.04 12:10 0.799 -0.597 27.04 12:03 1.396 +0.59814 27.04 12:00 0.79786 +0.00654 27.04 11:50 0.79132 +0.00127 27.04 11:40 0.79005 -0.00468 27.04 11:30 0.79473 +0.00174 27.04 11:20 0.79299 -0.00342 27.04 11:10 0.79641 -0.00126 27.04 11:00 0.79767 -0.00053 27.04 10:50 0.7982 -0.00145 27.04 10:40 0.79965 -0.00217 27.04 10:30 0.80182 +0.00121 27.04 10:20 0.80061 +0.0028 27.04 10:10 0.79781 -0.59549 27.04 10:03 1.3933 +0.59608 27.04 10:00 0.79722 +0.00319 27.04 09:50 0.79403 +0.00053 27.04 09:40 0.7935 -0.00462 27.04 09:30 0.79812 -0.00096 27.04 09:20 0.79908 +0.00326 27.04 09:10 0.79582 +0.00135 27.04 09:00 0.79447 -0.00207 27.04 08:50 0.79654 +0.00168 27.04 08:40 0.79486 -9.0E-5 27.04 08:30 0.79495 +0.00047 27.04 08:20 0.79448 -0.00455 27.04 08:10 0.79903 -0.60427 27.04 08:03 1.4033 +0.60537 27.04 08:00 0.79793 -0.00197 27.04 07:50 0.7999 +0.00341 27.04 07:40 0.79649 +0.00141 27.04 07:30 0.79508 +0.00465 27.04 07:20 0.79043 -0.00329 27.04 07:10 0.79372 -0.00193 27.04 07:00 0.79565 +0.00195 27.04 06:50 0.7937 +0.00313 27.04 06:40 0.79057 -0.00237 27.04 06:30 0.79294 +0.00077 27.04 06:20 0.79217 +0.00467 27.04 06:10 0.7875 -0.6287 27.04 06:03 1.4162 +0.63171 27.04 06:00 0.78449 +0.00064 27.04 05:50 0.78385 -0.00713 27.04 05:40 0.79098 +0.00645 27.04 05:30 0.78453 +0.00043 27.04 05:20 0.7841 +0.00615 27.04 05:10 0.77795 +0.00452 27.04 05:00 0.77343 -0.0019 27.04 04:50 0.77533 -0.00155 27.04 04:40 0.77688 +0.00494 27.04 04:30 0.77194 -0.0086 27.04 04:20 0.78054 -0.00447 27.04 04:10 0.78501 -0.60539 27.04 04:03 1.3904 +0.6016 27.04 04:00 0.7888 +0.00301 27.04 03:50 0.78579 -0.0101 27.04 03:40 0.79589 -0.00228 27.04 03:30 0.79817 -0.00566 27.04 03:20 0.80383 +0.00476 27.04 03:10 0.79907 +0.00107 27.04 03:00 0.798 +0.00179 27.04 02:50 0.79621 -0.00178 27.04 02:40 0.79799 -0.0023 27.04 02:30 0.80029 +0.00049 27.04 02:20 0.7998 -7.0E-5 27.04 02:10 0.79987 -0.59103 27.04 02:03 1.3909 +0.59529 27.04 02:00 0.79561 +0.0007 27.04 01:50 0.79491 -0.00504 27.04 01:40 0.79995 -0.00393 27.04 01:30 0.80388 -0.00419 27.04 01:20 0.80807 -0.00319 27.04 01:10 0.81126 -0.00027 27.04 01:00 0.81153 +0.00377 27.04 00:50 0.80776 +0.00247 27.04 00:40 0.80529 -0.0012 27.04 00:30 0.80649 -0.00307 27.04 00:20 0.80956 -0.00137 27.04 00:10 0.81093 -0.56997 27.04 00:03 1.3809 +0.57053 27.04 00:00 0.81037 +0.00022 26.04 23:50 0.81015 -0.00159 26.04 23:40 0.81174 -0.00125 26.04 23:30 0.81299 -0.00113 26.04 23:20 0.81412 +0.00087 26.04 23:10 0.81325 +0.00063 26.04 23:00 0.81262 +0.00288 26.04 22:50 0.80974 -0.00043 26.04 22:40 0.81017 -0.00276 26.04 22:30 0.81293 -0.00024 26.04 22:20 0.81317 +0.00035 26.04 22:10 0.81282 -0.56448 26.04 22:03 1.3773 +0.56406 26.04 22:00 0.81324 -0.00319 26.04 21:50 0.81643 +0.00027 26.04 21:40 0.81616 -0.00101 26.04 21:30 0.81717 -0.00187 26.04 21:20 0.81904 +0.00028 26.04 21:10 0.81876 -0.00087 26.04 21:00 0.81963 +1.0E-5 26.04 20:50 0.81962 +0.00071 26.04 20:40 0.81891 +0.00399 26.04 20:30 0.81492 +0.00136 26.04 20:20 0.81356 +0.00018 26.04 20:10 0.81338 -0.56082 26.04 20:03 1.3742 +0.56058 26.04 20:00 0.81362 +0.00357 26.04 19:50 0.81005 -0.00094 26.04 19:40 0.81099 +0.00055 26.04 19:30 0.81044 +0.00281 26.04 19:20 0.80763 -0.0025 26.04 19:10 0.81013 +0.00057 26.04 19:00 0.80956 -0.00561 26.04 18:50 0.81517 +0.00712 26.04 18:40 0.80805 +0.00516 26.04 18:30 0.80289 -0.00265 26.04 18:20 0.80554 -0.00119 26.04 18:10 0.80673 -0.56947 26.04 18:03 1.3762 +0.56373 26.04 18:00 0.81247 -0.00307 26.04 17:50 0.81554 -0.00699 26.04 17:40 0.82253 -0.00107 26.04 17:30 0.8236 -0.00136 26.04 17:20 0.82496 +0.00419 26.04 17:10 0.82077 -0.00075 26.04 17:00 0.82152 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.77194макс: 1.4162за неделю:
0.80146 Таблица изменений курса truefi : показать
Дата Курс +/- 27.04 16:40 0.80146 +0.00125 27.04 15:50 0.80394 -0.00026 27.04 14:50 0.80257 -0.00192 27.04 13:50 0.79416 -0.00375 27.04 12:50 0.79859 +0.00654 27.04 11:50 0.79132 -0.00053 27.04 10:50 0.7982 +0.00319 27.04 09:50 0.79403 -0.00207 27.04 08:50 0.79654 -0.00197 27.04 07:50 0.7999 +0.00195 27.04 06:50 0.7937 +0.00064 27.04 05:50 0.78385 -0.0019 27.04 04:50 0.77533 +0.00301 27.04 03:50 0.78579 +0.00179 27.04 02:50 0.79621 +0.0007 27.04 01:50 0.79491 +0.00377 27.04 00:50 0.80776 +0.00022 26.04 23:50 0.81015 +0.00288 26.04 22:50 0.80974 -0.00319 26.04 21:50 0.81643 +1.0E-5 26.04 20:50 0.81962 +0.00357 26.04 19:50 0.81005 -0.00561 26.04 18:50 0.81517 -0.00307 26.04 17:50 0.81554 +0.00652 26.04 16:50 0.815 -0.00605 26.04 15:50 0.81617 +0.00169 26.04 14:50 0.81198 -0.00118 26.04 13:50 0.80616 -0.00159 26.04 12:50 0.8117 -0.0032 26.04 11:50 0.81579 -0.00429 26.04 10:50 0.81507 +0.00218 26.04 09:50 0.81591 +0.0026 26.04 08:50 0.8227 -0.00261 26.04 07:50 0.82381 -0.00313 26.04 06:50 0.82968 +0.00573 26.04 05:50 0.8287 +0.00272 26.04 04:50 0.82598 +0.00361 26.04 03:50 0.81876 -0.00059 26.04 02:50 0.83477 -0.00087 26.04 01:50 0.83541 -0.00344 26.04 00:50 0.84955 +0.00054 25.04 23:50 0.84321 +0.00287 25.04 22:50 0.83667 +0.002 25.04 21:50 0.84651 +0.00455 25.04 20:50 0.84099 - 25.04 19:50 0.85046 +0.001 25.04 18:50 0.85824 -0.00458 25.04 17:50 0.84944 -0.00149 25.04 16:50 0.85118 -0.00201 25.04 15:50 0.84296 -0.00323 25.04 14:50 0.85516 -0.00057 25.04 13:50 0.83763 +0.00196 25.04 12:50 0.8449 +0.00317 25.04 11:50 0.85242 +0.00229 25.04 10:50 0.85913 +0.00177 25.04 09:50 0.85941 -0.00041 25.04 08:50 0.85902 +0.00103 25.04 07:50 0.85366 -0.00464 25.04 06:50 0.85138 -0.00017 25.04 05:50 0.85307 -0.00951 25.04 04:50 0.86461 -0.00232 25.04 03:50 0.86799 -0.00057 25.04 02:50 0.86389 -0.00542 25.04 01:50 0.86483 +0.00161 25.04 00:50 0.86842 -0.00113 24.04 23:50 0.86755 +0.00133 24.04 22:50 0.86894 -0.00563 24.04 21:50 0.86899 -0.00301 24.04 20:50 0.87506 +0.00067 24.04 19:50 0.86122 -0.00333 24.04 18:50 0.87036 +0.00582 24.04 17:50 0.87812 -0.0067 24.04 16:50 0.8994 -0.00488 24.04 15:50 0.92799 -0.00464 24.04 14:50 0.93573 +0.01168 24.04 13:50 0.92252 +0.00248 24.04 12:50 0.92469 -0.00249 24.04 11:50 0.93667 -0.0005 24.04 10:50 0.93365 -0.00111 24.04 09:50 0.93654 +6.0E-5 24.04 08:50 0.93636 +0.00484 24.04 07:50 0.94819 -0.00246 24.04 06:50 0.94304 -0.00115 24.04 05:50 0.94576 -0.0032 24.04 04:50 0.96276 -0.00785 24.04 03:50 0.9617 -0.00046 24.04 02:50 0.94117 -0.00465 24.04 01:50 0.94388 +0.0022 24.04 00:50 0.94392 -0.00201 23.04 23:50 0.95281 +0.00244 23.04 22:50 0.94896 +0.00115 23.04 21:50 0.94278 -0.00079 23.04 20:50 0.94882 -0.00117 23.04 19:50 0.94714 +0.00027 23.04 18:50 0.94361 +0.00276 23.04 17:50 0.95269 +0.00134 23.04 16:50 0.95648 +0.00184 23.04 15:50 0.94454 +0.00162 23.04 14:50 0.94359 -0.00237 23.04 13:50 0.96113 +0.00147 23.04 12:50 0.953 +0.00347 23.04 11:50 0.94005 +0.00191 23.04 10:50 0.93593 -0.00729 23.04 09:50 0.95306 +0.00098 23.04 08:50 0.95166 -0.00155 23.04 07:50 0.94506 -0.00399 23.04 06:50 0.95733 -0.00178 23.04 05:50 0.96768 -0.00576 23.04 04:50 0.97986 +0.00044 23.04 03:50 0.98435 -0.00151 23.04 02:50 0.97154 +0.00452 23.04 01:50 0.96396 +0.00031 23.04 00:50 0.95775 +0.00089 22.04 23:50 0.95887 +0.00056 22.04 22:50 0.96658 -0.00329 22.04 21:50 0.9743 +0.00589 22.04 20:50 0.97016 -0.00494 22.04 19:50 0.95969 +0.00334 22.04 18:50 0.95317 -0.00185 22.04 17:50 0.95951 +0.00551 22.04 16:50 0.96168 -0.00174 22.04 15:50 0.96559 -0.00371 22.04 14:50 0.96331 -0.00267 22.04 13:50 0.96792 -0.0065 22.04 12:50 0.96017 -0.00528 22.04 11:50 0.9384 -0.00273 22.04 10:50 0.92968 -0.0046 22.04 09:50 0.94067 +0.0042 22.04 08:50 0.94198 +0.00032 22.04 07:50 0.93394 +0.00835 22.04 06:50 0.93877 +0.00229 22.04 05:50 0.92525 +0.00351 22.04 04:50 0.92789 +0.00176 22.04 03:50 0.94336 +0.00066 22.04 02:50 0.94692 -6.0E-5 22.04 01:50 0.95164 +0.00258 22.04 00:50 0.94893 +0.00452 21.04 23:50 0.95033 -0.00222 21.04 22:50 0.9525 +0.00023 21.04 21:50 0.95944 -0.00034 21.04 20:50 0.95244 +0.00558 21.04 19:50 0.95252 +0.00081 21.04 18:50 0.98063 -0.0027 21.04 17:50 0.96789 -0.00935 21.04 16:50 0.96025 -0.00613 21.04 15:50 0.96488 +0.00058 21.04 14:50 0.9756 -0.00274 21.04 13:50 0.97039 +0.0052 21.04 12:50 0.9501 -0.00527 21.04 11:50 0.95685 -0.00071 21.04 10:50 0.94809 +0.00196 21.04 09:50 0.9416 -0.00041 21.04 08:50 0.94179 +0.00195 21.04 07:50 0.93742 +0.00201 21.04 06:50 0.941 +0.00067 21.04 05:50 0.94002 - 21.04 04:50 0.94214 +0.00268 21.04 03:50 0.94114 +0.00563 21.04 02:50 0.95935 -0.00046 21.04 01:50 0.95414 -0.00472 21.04 00:50 0.96004 +0.00075 20.04 23:50 0.96319 +0.00218 20.04 22:50 0.96358 -0.00989 20.04 21:50 0.96926 +0.0002 20.04 20:50 0.96983 -0.00636 20.04 19:50 0.99771 +0.01392 20.04 18:50 0.97511 +0.00947 20.04 17:50 0.90858 +0.00361 20.04 16:50 0.8623 -
* на графике представлен средесуточный курс truefi в течение последних 30 дней.
мин: 0.77194макс: 1.4162за месяц:
Таблица изменений курса truefi : показать0.80146 Дата Курс +/- 26.04.2024 0.85331 -0.02914 25.04.2024 0.88245 -0.0533 24.04.2024 0.93575 -0.04554 23.04.2024 0.98129 -0.00153 22.04.2024 0.98282 +0.00217 21.04.2024 0.98065 +0.05796 20.04.2024 0.92269 +0.04138 19.04.2024 0.88131 +0.00978 18.04.2024 0.87153 -0.04089 17.04.2024 0.91242 +0.01831 16.04.2024 0.89411 -0.00914 15.04.2024 0.90325 +0.0742 14.04.2024 0.82905 -0.10529 13.04.2024 0.93434 -0.05972 12.04.2024 0.99406 -0.02074 11.04.2024 1.0148 -0.0093 10.04.2024 1.0241 -0.0531 09.04.2024 1.0772 -0.0871 08.04.2024 1.1643 -0.0113 07.04.2024 1.1756 +0.0963 06.04.2024 1.0793 +0.0754 05.04.2024 1.0039 -0.0049 04.04.2024 1.0088 +0.0244 03.04.2024 0.9844 -0.026 02.04.2024 1.0104 -0.0718 01.04.2024 1.0822 -0.0735 31.03.2024 1.1557 -0.0263 30.03.2024 1.182 -0.0256 29.03.2024 1.2076 -0.0739 28.03.2024 1.2815 +0.0953 27.03.2024 1.1862 -
* на графике представлен средесуточный курс truefi в течение последних 3 месяцев.
мин: 0.70233макс: 1.502за квартал:
Таблица изменений курса truefi : показать0.80146 Дата Курс +/- 26.04.2024 0.85331 -0.02914 25.04.2024 0.88245 -0.0533 24.04.2024 0.93575 -0.04554 23.04.2024 0.98129 -0.00153 22.04.2024 0.98282 +0.00217 21.04.2024 0.98065 +0.05796 20.04.2024 0.92269 +0.04138 19.04.2024 0.88131 +0.00978 18.04.2024 0.87153 -0.04089 17.04.2024 0.91242 +0.01831 16.04.2024 0.89411 -0.00914 15.04.2024 0.90325 +0.0742 14.04.2024 0.82905 -0.10529 13.04.2024 0.93434 -0.05972 12.04.2024 0.99406 -0.02074 11.04.2024 1.0148 -0.0093 10.04.2024 1.0241 -0.0531 09.04.2024 1.0772 -0.0871 08.04.2024 1.1643 -0.0113 07.04.2024 1.1756 +0.0963 06.04.2024 1.0793 +0.0754 05.04.2024 1.0039 -0.0049 04.04.2024 1.0088 +0.0244 03.04.2024 0.9844 -0.026 02.04.2024 1.0104 -0.0718 01.04.2024 1.0822 -0.0735 31.03.2024 1.1557 -0.0263 30.03.2024 1.182 -0.0256 29.03.2024 1.2076 -0.0739 28.03.2024 1.2815 +0.0953 27.03.2024 1.1862 +0.0592 26.03.2024 1.127 +0.0591 25.03.2024 1.0679 -0.0545 24.03.2024 1.1224 +0.0364 23.03.2024 1.086 +0.0002 22.03.2024 1.0858 +0.0293 21.03.2024 1.0565 +0.10262 20.03.2024 0.95388 -0.00276 19.03.2024 0.95664 -0.12226 18.03.2024 1.0789 -0.01 17.03.2024 1.0889 -0.0022 16.03.2024 1.0911 -0.006 15.03.2024 1.0971 -0.0815 14.03.2024 1.1786 -0.1003 13.03.2024 1.2789 +0.026 12.03.2024 1.2529 +0.0394 11.03.2024 1.2135 +0.0095 10.03.2024 1.204 -0.0519 09.03.2024 1.2559 -0.0368 08.03.2024 1.2927 +0.0313 07.03.2024 1.2614 +0.0083 06.03.2024 1.2531 -0.0078 05.03.2024 1.2609 -0.0612 04.03.2024 1.3221 -0.1249 03.03.2024 1.447 -0.055 02.03.2024 1.502 +0.1243 01.03.2024 1.3777 +0.0012 29.02.2024 1.3765 +0.0027 28.02.2024 1.3738 -0.1086 27.02.2024 1.4824 +0.1175 26.02.2024 1.3649 +0.0028 25.02.2024 1.3621 +0.1932 24.02.2024 1.1689 +0.1094 23.02.2024 1.0595 -0.0291 22.02.2024 1.0886 +0.0983 21.02.2024 0.9903 +0.06628 20.02.2024 0.92402 -0.03017 19.02.2024 0.95419 +0.0523 18.02.2024 0.90189 -0.03203 17.02.2024 0.93392 +0.0008 16.02.2024 0.93312 +0.0254 15.02.2024 0.90772 -0.00989 14.02.2024 0.91761 +0.01406 13.02.2024 0.90355 +0.04564 12.02.2024 0.85791 +0.00343 11.02.2024 0.85448 +0.03121 10.02.2024 0.82327 +0.04116 09.02.2024 0.78211 +0.02081 08.02.2024 0.7613 +0.02668 07.02.2024 0.73462 +0.01855 06.02.2024 0.71607 +0.01278 05.02.2024 0.70329 +0.00096 04.02.2024 0.70233 -0.02376 03.02.2024 0.72609 -0.01569 02.02.2024 0.74178 -0.02787 01.02.2024 0.76965 +0.01323 31.01.2024 0.75642 -0.00559 30.01.2024 0.76201 +0.00383 29.01.2024 0.75818 -0.00664 28.01.2024 0.76482 +0.01323 27.01.2024 0.75159