Курсы криптовалют к Turbo

Bitcoin 62934.62
Эфириум 1864.66
Tether USDt 0.99896
BNB 587.76
USDC 0.99983
XRP 1.0621
Solana 72.9186
TRON 0.32587
Hyperliquid 52.4251
Dogecoin 0.0696
UNUS SED LEO 9.7587
Decimal 0.72952
Zcash 459.77
Monero 359.93
Cardano 0.16885
Chainlink 8.1767
Stellar 0.17233
Canton 0.11761
Dai 0.99964
Bitcoin Cash 209.52

Все криптовалюты » Китайский юань » Turbo

Курс китайского юаня (CNY) к Turbo (TURBO)

Обновлено: 01.08.2026 03:30:01


	=
Калькулятор CNY - TURBO / Обратный расчет: курс Turbo к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно turbo, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 182.4

макс: 197.42

за сутки:

184.48

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 03:30	184.48	+0.76
01.08 03:20	183.72	+0.13
01.08 03:10	183.59	+0.53
01.08 03:03	183.06	-0.32
01.08 02:50	183.38	+0.98
01.08 02:40	182.4	-0.4
01.08 02:30	182.8	-1.72
01.08 02:20	184.52	+0.84
01.08 02:10	183.68	-0.26
01.08 02:00	183.94	-0.13
01.08 01:50	184.07	-1.24
01.08 01:40	185.31	+0.25
01.08 01:30	185.06	+1.47
01.08 01:20	183.59	+0.78
01.08 01:10	182.81	-1.1
01.08 01:03	183.91	-0.23
01.08 01:00	184.14	+1.15
01.08 00:50	182.99	-0.84
01.08 00:40	183.83	-1.71
01.08 00:30	185.54	-1.05
01.08 00:20	186.59	-0.8
01.08 00:10	187.39	-0.65
01.08 00:00	188.04	+0.6
31.07 23:50	187.44	+0.65
31.07 23:40	186.79	+0.88
31.07 23:30	185.91	-0.31
31.07 23:20	186.22	-0.95
31.07 23:10	187.17	-0.1
31.07 23:03	187.27	-0.01
31.07 23:00	187.28	-0.85
31.07 22:50	188.13	-0.55
31.07 22:40	188.68	-0.03
31.07 22:30	188.71	-0.13
31.07 22:20	188.84	+0.49
31.07 22:10	188.35	+0.03
31.07 22:00	188.32	+0.47
31.07 21:50	187.85	+1.2
31.07 21:40	186.65	+0.72
31.07 21:30	185.93	-0.29
31.07 21:20	186.22	-2.01
31.07 21:10	188.23	-0.12
31.07 21:03	188.35	+0.03
31.07 21:00	188.32	-0.13
31.07 20:50	188.45	+0.31
31.07 20:40	188.14	-0.67
31.07 20:30	188.81	-0.77
31.07 20:20	189.58	-0.88
31.07 20:10	190.46	-0.36
31.07 20:00	190.82	-0.92
31.07 19:50	191.74	-0.45
31.07 19:40	192.19	+0.48
31.07 19:30	191.71	+0.7
31.07 19:20	191.01	-0.83
31.07 19:10	191.84	+0.22
31.07 19:03	191.62	+0.19
31.07 19:00	191.43	-0.23
31.07 18:50	191.66	+0.51
31.07 18:40	191.15	-0.59
31.07 18:30	191.74	+0.98
31.07 18:20	190.76	+0.47
31.07 18:10	190.29	-1.48
31.07 18:00	191.77	-0.84
31.07 17:50	192.61	-0.18
31.07 17:40	192.79	-1.13
31.07 17:30	193.92	+0.25
31.07 17:20	193.67	-0.57
31.07 17:10	194.24	+0.42
31.07 17:03	193.82	+0.24
31.07 17:00	193.58	+0.92
31.07 16:50	192.66	+0.52
31.07 16:40	192.14	+0.22
31.07 16:30	191.92	+0.3
31.07 16:20	191.62	+0.04
31.07 16:10	191.58	-0.42
31.07 16:00	192	-1.06
31.07 15:50	193.06	-0.36
31.07 15:40	193.42	+0.39
31.07 15:30	193.03	-0.11
31.07 15:28	193.14	-
31.07 15:28	193.14	+0.82
31.07 15:10	192.32	+0.35
31.07 15:04	191.97	-0.13
31.07 15:00	192.1	+0.45
31.07 14:50	191.65	+0.77
31.07 14:40	190.88	+0.12
31.07 14:30	190.76	-1.77
31.07 14:20	192.53	-0.54
31.07 14:10	193.07	-1.48
31.07 14:00	194.55	+0.12
31.07 13:50	194.43	-0.34
31.07 13:40	194.77	-0.4
31.07 13:30	195.17	-0.66
31.07 13:20	195.83	-0.39
31.07 13:10	196.22	+0.47
31.07 13:03	195.75	+0.07
31.07 13:00	195.68	+0.07
31.07 12:50	195.61	-0.25
31.07 12:40	195.86	-0.04
31.07 12:30	195.9	+0.48
31.07 12:20	195.42	-0.12
31.07 12:10	195.54	-0.14
31.07 12:00	195.68	+0.29
31.07 11:50	195.39	+0.48
31.07 11:40	194.91	+0.33
31.07 11:30	194.58	+0.29
31.07 11:20	194.29	+0.03
31.07 11:10	194.26	-0.83
31.07 11:03	195.09	-0.39
31.07 11:00	195.48	-0.49
31.07 10:50	195.97	-0.92
31.07 10:40	196.89	-0.48
31.07 10:30	197.37	-0.05
31.07 10:20	197.42	+0.25
31.07 10:10	197.17	+0.47
31.07 10:00	196.7	-0.5
31.07 09:50	197.2	+0.5
31.07 09:40	196.7	-0.36
31.07 09:30	197.06	+0.01
31.07 09:20	197.05	-0.11
31.07 09:10	197.16	+0.1
31.07 09:03	197.06	-0.2
31.07 09:00	197.26	-0.11
31.07 08:50	197.37	+0.16
31.07 08:40	197.21	+0.18
31.07 08:30	197.03	+0.04
31.07 08:20	196.99	-0.14
31.07 08:10	197.13	-0.26
31.07 08:00	197.39	+0.35
31.07 07:50	197.04	+0.25
31.07 07:40	196.79	-0.16
31.07 07:30	196.95	+0.19
31.07 07:20	196.76	+0.65
31.07 07:10	196.11	-0.21
31.07 07:03	196.32	+0.18
31.07 07:00	196.14	-0.47
31.07 06:50	196.61	-0.03
31.07 06:40	196.64	+0.29
31.07 06:30	196.35	-0.41
31.07 06:20	196.76	-0.47
31.07 06:10	197.23	+0.36
31.07 06:00	196.87	+0.28
31.07 05:50	196.59	+0.07
31.07 05:40	196.52	-0.06
31.07 05:30	196.58	+0.07
31.07 05:20	196.51	+0.54
31.07 05:10	195.97	+0.34
31.07 05:03	195.63	+0.08
31.07 05:00	195.55	+1.2
31.07 04:50	194.35	+0.4
31.07 04:45	193.95	+0.52
31.07 04:30	193.43	-0.07
31.07 04:20	193.5	-0.88
31.07 04:10	194.38	-0.64
31.07 04:00	195.02

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 175.7

макс: 198.59

за неделю:

184.48

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 03:30	184.48	-0.32
01.08 02:50	183.38	-0.13
01.08 01:50	184.07	+1.15
01.08 00:50	182.99	+0.6
31.07 23:50	187.44	-0.85
31.07 22:50	188.13	+0.47
31.07 21:50	187.85	-0.13
31.07 20:50	188.45	-0.92
31.07 19:50	191.74	-0.23
31.07 18:50	191.66	-0.84
31.07 17:50	192.61	+0.92
31.07 16:50	192.66	-1.06
31.07 15:50	193.06	+0.45
31.07 14:50	191.65	+0.12
31.07 13:50	194.43	+0.07
31.07 12:50	195.61	+0.29
31.07 11:50	195.39	-0.49
31.07 10:50	195.97	-0.5
31.07 09:50	197.2	-0.11
31.07 08:50	197.37	+0.35
31.07 07:50	197.04	-0.47
31.07 06:50	196.61	+0.28
31.07 05:50	196.59	+1.2
31.07 04:50	194.35	+0.01
31.07 03:50	195.01	+0.3
31.07 02:50	195.65	+0.23
31.07 01:50	195.52	+0.09
31.07 00:50	195.68	+0.15
30.07 23:50	195.38	+0.35
30.07 22:50	195.22	+0.08
30.07 21:50	195.92	-0.23
30.07 20:50	195.63	-0.35
30.07 19:50	196.43	-0.42
30.07 18:50	195.94	+0.37
30.07 17:50	194.93	-0.54
30.07 16:50	194.52	-0.29
30.07 15:50	195.89	-0.35
30.07 14:50	195.44	+0.24
30.07 13:50	195.27	-0.05
30.07 12:50	195.27	+0.17
30.07 11:50	195.01	+0.36
30.07 10:50	194.22	+0.6
30.07 08:40	194.12	-0.11
30.07 07:50	194.63	-0.18
30.07 06:50	194.68	+0.34
30.07 05:50	193.78	+0.18
30.07 04:50	192.36	+0.03
30.07 03:50	195.97	-0.04
30.07 02:50	195.75	+0.1
30.07 01:50	195.13	-0.3
30.07 00:50	197.46	+0.67
29.07 23:50	198.59	+1
29.07 22:50	197.35	-0.59
29.07 21:50	195.06	-0.82
29.07 20:50	197.11	+0.06
29.07 19:50	197.37	+0.07
29.07 18:50	198.09	-0.05
29.07 17:50	197.07	+0.04
29.07 16:50	195.65	-
29.07 15:50	196.17	-0.05
29.07 14:50	195.6	+1.03
29.07 13:50	193.91	+0.18
29.07 12:50	193.19	+0.31
29.07 11:50	193.52	-0.09
29.07 10:50	193.32	-0.04
29.07 09:50	193.59	+0.23
29.07 08:50	193.87	-0.32
29.07 07:50	195.54	+0.31
29.07 06:50	195.79	+0.62
29.07 05:50	191.98	+0.46
29.07 04:50	192.43	+0.05
29.07 03:50	191.45	-0.32
29.07 02:50	192.09	+0.96
29.07 01:50	191.44	-0.21
29.07 00:50	190.48	+0.1
28.07 23:50	189.94	-0.05
28.07 22:50	189.29	+0.51
28.07 21:50	189.69	-0.05
28.07 20:50	189.81	-0.49
28.07 19:50	188.69	+0.31
28.07 18:50	189.63	-0.32
28.07 17:50	192.18	-1.12
28.07 16:50	194.76	+0.1
28.07 15:50	191.11	+0.3
28.07 14:50	190.79	-0.07
28.07 13:50	191.04	+0.14
28.07 12:50	190.06	+0.06
28.07 11:50	189.51	-0.4
28.07 10:50	189.95	-0.52
28.07 09:50	190.02	+0.03
28.07 08:50	190.9	-0.28
28.07 07:50	191.41	+0.04
28.07 06:50	190.93	-0.46
28.07 05:50	191.69	+0.06
28.07 04:50	191.96	+1.03
28.07 03:50	189.29	-0.36
28.07 02:50	190.62	+1.54
28.07 01:50	187.37	-0.25
28.07 00:50	186.24	+0.07
27.07 23:50	184.7	-0.39
27.07 22:50	186.87	+0.01
27.07 21:50	187.2	-0.06
27.07 20:50	185.17	+0.15
27.07 19:50	184.95	+0.1
27.07 18:50	185.9	-1.25
27.07 17:50	188.16	+0.44
27.07 16:50	181.63	-0.45
27.07 15:50	183.05	+0.18
27.07 14:50	182.85	+0.03
27.07 13:50	182.43	+0.07
27.07 12:50	182.62	-0.12
27.07 11:50	182.42	-
27.07 10:50	180.93	+0.52
27.07 09:50	179.63	-0.06
27.07 08:50	180.06	-0.02
27.07 07:50	179.91	-0.33
27.07 06:50	180.71	+0.17
27.07 05:50	180.33	-0.46
27.07 04:50	179.84	+0.28
27.07 03:50	180.06	+0.06
27.07 02:50	180.14	+0.12
27.07 01:50	179.84	-0.25
27.07 00:50	181.28	+0.21
26.07 23:50	181.39	+0.1
26.07 22:50	180.88	-0.3
26.07 21:50	181.04	+0.67
26.07 20:50	180.08	+0.03
26.07 19:50	180.34	+0.14
26.07 18:50	180.55	+0.08
26.07 17:50	181.67	+0.03
26.07 16:50	180.73	+0.09
26.07 15:50	179.23	+0.26
26.07 14:50	177.77	+0.57
26.07 13:50	177.93	+0.92
26.07 12:50	176.6	+0.03
26.07 11:50	176.52	+0.24
26.07 10:50	176.62	-1.2
26.07 09:50	175.76	-0.76
26.07 08:50	175.7	+0.64
26.07 07:50	178.44	-1.66
26.07 06:50	177.45	+0.29
26.07 05:50	178.81	-0.02
26.07 04:50	178.97	-0.18
26.07 03:50	183.02	-0.09
26.07 02:50	184.88	-0.01
26.07 01:50	183.86	+0.43
26.07 00:50	182.17	+0.2
25.07 23:50	181.93	-0.7
25.07 22:50	182.06	-0.23
25.07 21:50	183.18	-0.61
25.07 20:50	181.54	-0.36
25.07 19:50	184.62	-2.11
25.07 18:50	185.8	-2.28
25.07 17:50	189.59	+0.22
25.07 16:50	189.66	+0.16
25.07 15:50	190.09	+0.11
25.07 14:50	190.73	+0.14
25.07 13:50	190.26	-0.12
25.07 12:50	190.21	+0.28
25.07 11:50	190.16	+0.03
25.07 10:50	188.86	+0.18
25.07 09:50	189.49	-0.28
25.07 08:50	189.54	-0.17
25.07 07:50	188.88	+0.36
25.07 06:50	188.93	+0.33
25.07 05:50	188.76	-0.01
25.07 04:50	189.48	-
25.07 03:50	189.95

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 162.64

макс: 198.59

за месяц:

184.48

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07.2026	192.17	-3.02
30.07.2026	195.19	-0.12
29.07.2026	195.31	+4.5
28.07.2026	190.81	+7.21
27.07.2026	183.6	+4.55
26.07.2026	179.05	-7.94
25.07.2026	186.99	-0.9
24.07.2026	187.89	+5.08
23.07.2026	182.81	+2.81
22.07.2026	180	+2.21
21.07.2026	177.79	-2.55
20.07.2026	180.34	+0.23
19.07.2026	180.11	+0.09
18.07.2026	180.02	+1.24
17.07.2026	178.78	+3.77
16.07.2026	175.01	+1.28
15.07.2026	173.73	-1.83
14.07.2026	175.56	-0.43
13.07.2026	175.99	+2.51
12.07.2026	173.48	+3.87
11.07.2026	169.61	-2.34
10.07.2026	171.95	-0.33
09.07.2026	172.28	-3.25
08.07.2026	175.53	+7.2
07.07.2026	168.33	+5.67
06.07.2026	162.66	+0.02
05.07.2026	162.64	-0.69
04.07.2026	163.33	-2.66
03.07.2026	165.99	-7.24
02.07.2026	173.23	-5.39
01.07.2026	178.62

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 107.87

макс: 198.59

за квартал:

184.48

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07.2026	192.17	-3.02
30.07.2026	195.19	-0.12
29.07.2026	195.31	+4.5
28.07.2026	190.81	+7.21
27.07.2026	183.6	+4.55
26.07.2026	179.05	-7.94
25.07.2026	186.99	-0.9
24.07.2026	187.89	+5.08
23.07.2026	182.81	+2.81
22.07.2026	180	+2.21
21.07.2026	177.79	-2.55
20.07.2026	180.34	+0.23
19.07.2026	180.11	+0.09
18.07.2026	180.02	+1.24
17.07.2026	178.78	+3.77
16.07.2026	175.01	+1.28
15.07.2026	173.73	-1.83
14.07.2026	175.56	-0.43
13.07.2026	175.99	+2.51
12.07.2026	173.48	+3.87
11.07.2026	169.61	-2.34
10.07.2026	171.95	-0.33
09.07.2026	172.28	-3.25
08.07.2026	175.53	+7.2
07.07.2026	168.33	+5.67
06.07.2026	162.66	+0.02
05.07.2026	162.64	-0.69
04.07.2026	163.33	-2.66
03.07.2026	165.99	-7.24
02.07.2026	173.23	-5.39
01.07.2026	178.62	+1.19
30.06.2026	177.43	+11.27
29.06.2026	166.16	-7.31
28.06.2026	173.47	-8.45
27.06.2026	181.92	-2.95
26.06.2026	184.87	+3.2
25.06.2026	181.67	+5.39
24.06.2026	176.28	+4.99
23.06.2026	171.29	+4.72
22.06.2026	166.57	-0.51
21.06.2026	167.08	-0.56
20.06.2026	167.64	+1.91
19.06.2026	165.73	-0.67
18.06.2026	166.4	+5.7
17.06.2026	160.7	-1.68
16.06.2026	162.38	+2.84
15.06.2026	159.54	-4.92
14.06.2026	164.46	-4.67
13.06.2026	169.13	-2.5
12.06.2026	171.63	-0.46
11.06.2026	172.09	-5.29
10.06.2026	177.38	+3.21
09.06.2026	174.17	+4.94
08.06.2026	169.23	-1.84
07.06.2026	171.07	-6.38
06.06.2026	177.45	+7.7
05.06.2026	169.75	+12.86
04.06.2026	156.89	+10.69
03.06.2026	146.2	-0.39
02.06.2026	146.59	+5.91
01.06.2026	140.68	+2.22
31.05.2026	138.46	+2.28
30.05.2026	136.18	-1.59
29.05.2026	137.77	-4.2
28.05.2026	141.97	+7
27.05.2026	134.97	+2.11
26.05.2026	132.86	+2.26
25.05.2026	130.6	-0.71
24.05.2026	131.31	-0.34
23.05.2026	131.65	+7.1
22.05.2026	124.55	-4.36
21.05.2026	128.91	-1.99
20.05.2026	130.9	+0.5
19.05.2026	130.4	-1.38
18.05.2026	131.78	+5.48
17.05.2026	126.3	+1.99
16.05.2026	124.31	+8.48
15.05.2026	115.83	+4.41
14.05.2026	111.42	+3.55
13.05.2026	107.87	-5.93
12.05.2026	113.8	+2.91
11.05.2026	110.89	+2.14
10.05.2026	108.75	-0.4
09.05.2026	109.15	-2.1
08.05.2026	111.25	-2.22
07.05.2026	113.47	+0.97
06.05.2026	112.5	-2.39
05.05.2026	114.89	-5.42
04.05.2026	120.31	-2.36
03.05.2026	122.67	-2.24
02.05.2026	124.91

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот