Курсы криптовалют к Decimal

Bitcoin 158776.67
Эфириум 5137.84
Tether USDt 2.04
BNB 1478.02
XRP 2.8087
USDC 2.0409
Solana 206.53
TRON 0.69157
Hyperliquid 163.08
Zcash 2267.55
Dogecoin 0.17163
Monero 1066.61
Chainlink 23.2847
UNUS SED LEO 18.4242
Cardano 0.42444
Stellar 0.37015
Ethena USDe 2.0404
Dai 2.0405
Bitcoin Cash 457.72

Курс Decimal (DEL) к Turbo (TURBO)

Обновлено: 14.09.2026 06:30:01 Decimal


	=
Калькулятор DEL - TURBO / Обратный расчет: курс Turbo к Decimal

4.5

Графики

Динамика изменения курса decimal относительно turbo, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 529.55

макс: 547.82

за сутки:

532.34

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 06:30	532.34	-0.5
14.09 06:20	532.84	-1.08
14.09 06:10	533.92	+0.17
14.09 06:00	533.75	-0.93
14.09 05:50	534.68	+1.88
14.09 05:40	532.8	+0.21
14.09 05:30	532.59	-0.94
14.09 05:20	533.53	-3.67
14.09 05:10	537.2	+0.63
14.09 05:03	536.57	-1.98
14.09 05:00	538.55	-3.73
14.09 04:50	542.28	-1.09
14.09 04:40	543.37	+2.17
14.09 04:30	541.2	+1.74
14.09 04:20	539.46	-0.19
14.09 04:10	539.65	+0.59
14.09 04:00	539.06	-0.13
14.09 03:50	539.19	-0.85
14.09 03:40	540.04	-1.83
14.09 03:30	541.87	+0.71
14.09 03:20	541.16	-1.25
14.09 03:10	542.41	-0.63
14.09 03:03	543.04	-0.1
14.09 03:00	543.14	+0.88
14.09 02:50	542.26	-0.56
14.09 02:40	542.82	-0.17
14.09 02:30	542.99	-0.21
14.09 02:20	543.2	+0.63
14.09 02:10	542.57	-1.21
14.09 02:00	543.78	-0.01
14.09 01:50	543.79	+1.45
14.09 01:40	542.34	-0.45
14.09 01:30	542.79	-5.03
14.09 01:20	547.82	+5.62
14.09 01:10	542.2	+4.36
14.09 01:03	537.84	+0.28
14.09 01:00	537.56	+0.53
14.09 00:50	537.03	+0.18
14.09 00:40	536.85	-0.1
14.09 00:30	536.95	+0.77
14.09 00:20	536.18	-0.06
14.09 00:10	536.24	+0.09
14.09 00:00	536.15	-0.58
13.09 23:50	536.73	-0.63
13.09 23:40	537.36	-0.1
13.09 23:30	537.46	+0.19
13.09 23:20	537.27	-0.34
13.09 23:10	537.61	-0.37
13.09 23:03	537.98	-0.03
13.09 23:00	538.01	+0.44
13.09 22:50	537.57	+0.55
13.09 22:40	537.02	+1.04
13.09 22:30	535.98	+2.22
13.09 22:20	533.76	+1.71
13.09 22:10	532.05	-0.08
13.09 22:00	532.13	-0.34
13.09 21:50	532.47	-0.26
13.09 21:40	532.73	+0.54
13.09 21:30	532.19	-1.56
13.09 21:20	533.75	-0.12
13.09 21:10	533.87	-0.75
13.09 21:03	534.62	+0.33
13.09 21:00	534.29	+0.25
13.09 20:50	534.04	-0.36
13.09 20:40	534.4	+0.07
13.09 20:30	534.33	+0.22
13.09 20:24	534.11	-1.36
13.09 20:10	535.47	-0.3
13.09 20:00	535.77	-0.19
13.09 19:50	535.96	-0.11
13.09 19:40	536.07	+0.44
13.09 19:30	535.63	+0.6
13.09 19:20	535.03	-0.2
13.09 19:10	535.23	+0.29
13.09 19:03	534.94	+0.31
13.09 19:00	534.63	-0.17
13.09 18:50	534.8	-0.15
13.09 18:40	534.95	+0.38
13.09 18:30	534.57	+0.08
13.09 18:20	534.49	-0.27
13.09 18:10	534.76	+3.36
13.09 18:00	531.4	+0.62
13.09 17:50	530.78	+0.57
13.09 17:40	530.21	+0.66
13.09 17:30	529.55	-
13.09 17:20	529.55	-4.21
13.09 17:10	533.76	-0.22
13.09 17:03	533.98	-0.97
13.09 17:00	534.95	-3.88
13.09 16:50	538.83	-2.99
13.09 16:40	541.82	-1.83
13.09 16:30	543.65	+3.67
13.09 16:20	539.98	+0.49
13.09 16:10	539.49	+0.15
13.09 16:00	539.34	-2.11
13.09 15:50	541.45	-0.5
13.09 15:40	541.95	+0.03
13.09 15:30	541.92	-1.54
13.09 15:20	543.46	+0.04
13.09 15:10	543.42	+0.81
13.09 15:03	542.61	+0.21
13.09 15:00	542.4	-0.63
13.09 14:50	543.03	-0.82
13.09 14:40	543.85	+0.31
13.09 14:30	543.54	-0.92
13.09 14:20	544.46	+0.28
13.09 14:10	544.18	+0.35
13.09 14:00	543.83	+0.3
13.09 13:50	543.53	+1.48
13.09 13:40	542.05	+0.14
13.09 13:30	541.91	+0.06
13.09 13:20	541.85	+0.02
13.09 13:10	541.83	+0.61
13.09 13:03	541.22	-0.01
13.09 13:00	541.23	-1.67
13.09 12:50	542.9	-1.34
13.09 12:40	544.24	+0.53
13.09 12:30	543.71	+0.88
13.09 12:20	542.83	+0.21
13.09 12:10	542.62	-2.18
13.09 12:00	544.8	-0.77
13.09 11:50	545.57	+2.14
13.09 11:40	543.43	+2.05
13.09 11:30	541.38	+1.27
13.09 11:20	540.11	+0.77
13.09 11:10	539.34	+0.14
13.09 11:03	539.2	-0.01
13.09 11:00	539.21	+1.23
13.09 10:50	537.98	+0.55
13.09 10:40	537.43	+0.94
13.09 10:30	536.49	+0.8
13.09 10:20	535.69	-0.98
13.09 10:10	536.67	-0.87
13.09 10:00	537.54	+1.45
13.09 09:50	536.09	+0.3
13.09 09:40	535.79	-0.19
13.09 09:30	535.98	+1.64
13.09 09:20	534.34	+0.18
13.09 09:10	534.16	-0.28
13.09 09:03	534.44	-0.24
13.09 09:00	534.68	-0.49
13.09 08:50	535.17	+0.72
13.09 08:40	534.45	+0.52
13.09 08:30	533.93	+0.19
13.09 08:20	533.74	-0.99
13.09 08:10	534.73	-0.36
13.09 08:00	535.09	+0.74
13.09 07:50	534.35	+0.84
13.09 07:40	533.51	+0.19
13.09 07:30	533.32	+0.64
13.09 07:20	532.68	-0.12
13.09 07:10	532.8	+0.09
13.09 07:03	532.71	+0.21
13.09 07:00	532.5

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 471.97

макс: 547.82

за неделю:

532.34

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 06:30	532.34	-0.93
14.09 05:50	534.68	-3.73
14.09 04:50	542.28	-0.13
14.09 03:50	539.19	+0.88
14.09 02:50	542.26	-0.01
14.09 01:50	543.79	+0.53
14.09 00:50	537.03	-0.58
13.09 23:50	536.73	+0.44
13.09 22:50	537.57	-0.34
13.09 21:50	532.47	+0.25
13.09 20:50	534.04	-0.19
13.09 19:50	535.96	-0.17
13.09 18:50	534.8	+0.62
13.09 17:50	530.78	-3.88
13.09 16:50	538.83	-2.11
13.09 15:50	541.45	-0.63
13.09 14:50	543.03	+0.3
13.09 13:50	543.53	-1.67
13.09 12:50	542.9	-0.77
13.09 11:50	545.57	+1.23
13.09 10:50	537.98	+1.45
13.09 09:50	536.09	-0.49
13.09 08:50	535.17	+0.74
13.09 07:50	534.35	+0.15
13.09 06:50	532.35	-0.17
13.09 05:50	531.68	-1.49
13.09 04:50	532.4	-0.25
13.09 03:50	531.6	-0.64
13.09 02:50	533.99	-0.57
13.09 01:50	533.84	+0.65
13.09 00:50	530.56	+0.12
12.09 23:50	530	+0.22
12.09 22:50	533.46	-1.66
12.09 21:50	530.01	-0.5
12.09 20:50	528.72	-0.84
12.09 19:50	527.97	-0.81
12.09 18:50	529.61	+0.03
12.09 17:50	532.08	-0.46
12.09 16:50	534.03	+1.38
12.09 15:50	532.69	+0.41
12.09 14:50	530.36	+0.22
12.09 13:50	529.75	+5.06
12.09 12:50	530.13	+0.01
12.09 11:50	526.37	+0.19
12.09 10:50	526.46	+0.35
12.09 09:50	531.4	+1.02
12.09 08:50	531.97	+1.26
12.09 07:50	530.52	-0.22
12.09 06:50	530.11	+0.16
12.09 05:50	530.86	+0.33
12.09 04:50	530.9	+0.66
12.09 03:50	531.1	-1.33
12.09 02:50	536.26	+0.37
12.09 01:50	539.43	+4.48
12.09 00:50	533.05	+1.94
11.09 23:50	532.04	-0.72
11.09 22:50	534.89	+3.21
11.09 21:50	536.27	+2.91
11.09 20:50	526.72	-2.24
11.09 19:50	522.01	+11.17
11.09 18:50	508.76	-0.58
11.09 17:50	519.65	-9.8
11.09 16:50	530.48	-0.52
11.09 15:50	532.46	+0.55
11.09 14:50	541.9	+0.75
11.09 13:50	537.41	-0.18
11.09 12:50	535.4	-0.13
11.09 11:50	531.95	+0.89
11.09 10:50	532.76	+0.04
11.09 09:50	535.59	+0.29
11.09 08:50	535.81	+0.46
11.09 07:50	532.93	-2
11.09 06:50	533.88	-0.33
11.09 05:50	537.03	-0.61
11.09 04:50	537.35	+0.13
11.09 03:50	535.55	+1.56
11.09 02:50	541.7	+0.56
11.09 01:50	538.12	+0.49
11.09 00:50	532.12	+0.61
10.09 23:50	531.13	+1.49
10.09 22:50	531.35	-0.76
10.09 21:50	529.65	-1.15
10.09 20:50	529.44	-2.48
10.09 19:50	535.27	+0.35
10.09 18:50	529.63	+0.85
10.09 17:50	528.74	-0.84
10.09 16:50	529.74	+1.82
10.09 15:50	531.26	+1.95
10.09 14:50	521.24	+0.03
10.09 13:50	522.25	-0.51
10.09 12:50	524.18	+0.46
10.09 11:50	519.95	+0.56
10.09 10:50	520.28	-1.14
10.09 09:50	512.7	+0.27
10.09 08:50	507.15	-0.27
10.09 07:50	509.14	+1.42
10.09 06:50	507.63	-1.24
10.09 05:50	509.88	-0.53
10.09 04:50	515.54	+1.42
10.09 03:50	506.91	+0.23
10.09 02:50	506.34	+1.27
10.09 01:50	508.5	+3.27
10.09 00:50	494.92	-0.19
09.09 23:50	493.8	+4.71
09.09 22:50	491.57	+0.58
09.09 21:50	486.7	-
09.09 20:50	484.81	+0.14
09.09 19:50	483.56	+0.58
09.09 18:50	486.95	+0.53
09.09 17:50	485.19	-0.01
09.09 16:50	484.33	-0.55
09.09 15:50	481.99	-1.34
09.09 14:50	484.22	+0.68
09.09 13:50	483.54	+2.85
09.09 12:50	478.83	-0.91
09.09 11:50	478.48	+4.17
09.09 10:50	471.97	-3.76
09.09 09:50	482.43	-0.14
09.09 08:50	486.14	-0.98
09.09 07:50	486.89	+0.22
09.09 06:50	494.58	+0.39
09.09 05:50	490.16	-0.01
09.09 04:50	486.91	+0.21
09.09 03:50	483.99	+0.5
09.09 02:50	484.51	-0.64
09.09 01:50	485.68	+2.66
09.09 00:50	484.28	+1.32
08.09 23:50	481.81	-0.1
08.09 22:50	482.56	+4.53
08.09 21:50	480.24	-0.78
08.09 20:50	481.05	+1.6
08.09 19:50	477.13	-0.56
08.09 18:50	478.25	+1.94
08.09 17:50	485.29	-3.8
08.09 16:50	495.73	-0.56
08.09 15:50	487.13	+0.71
08.09 14:50	487.02	+0.78
08.09 13:50	485.46	-1.43
08.09 12:50	483.38	+0.18
08.09 11:50	488.55	-0.81
08.09 10:50	490.34	-1.21
08.09 09:50	491.72	-0.24
08.09 08:50	490.46	+0.05
08.09 07:50	492.83	+0.93
08.09 06:50	491.94	+1.81
08.09 05:50	488.46	+0.44
08.09 04:50	484.6	-1.09
08.09 03:50	485.08	-0.85
08.09 02:50	487.17	-0.69
08.09 01:50	492.14	-0.32
08.09 00:50	486.75	+0.04
07.09 23:50	485.88	-0.32
07.09 22:50	486.18	-0.55
07.09 21:50	489.36	+0.76
07.09 20:50	486.26	+2.04
07.09 19:50	482.83	+1.92
07.09 18:50	484.95	-3.6
07.09 17:50	476.86	-1.72
07.09 16:50	476.03	-3.66
07.09 15:50	479.34	-0.11
07.09 14:50	483.07	-0.75
07.09 13:50	484.23	+1.38
07.09 12:50	482.98	+0.01
07.09 11:50	482.94	+0.7
07.09 10:50	486.27	+0.4
07.09 09:50	482.08	+2.27
07.09 08:50	481.36	+0.21
07.09 07:50	481.38	-0.57
07.09 06:50	482.75

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 471.97

макс: 828.5

за месяц:

532.34

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	536.83	+5.8
12.09.2026	531.03	-1.56
11.09.2026	532.59	+9.74
10.09.2026	522.85	+35.64
09.09.2026	487.21	+1.15
08.09.2026	486.06	+3.44
07.09.2026	482.62	+1.5
06.09.2026	481.12	+2.47
05.09.2026	478.65	-20.23
04.09.2026	498.88	+3.26
03.09.2026	495.62	-47.33
02.09.2026	542.95	-14.54
01.09.2026	557.49	-15.47
31.08.2026	572.96	+17.34
30.08.2026	555.62	+8.75
29.08.2026	546.87	-17.22
28.08.2026	564.09	-13.64
27.08.2026	577.73	-17.29
26.08.2026	595.02	+0.96
25.08.2026	594.06	-20.36
23.08.2026	614.42	+13.36
22.08.2026	601.06	-5.85
21.08.2026	606.91	-85.61
20.08.2026	692.52	-75.95
19.08.2026	768.47	-27.41
18.08.2026	795.88	-30.67
17.08.2026	826.55	-1.95
16.08.2026	828.5	+18.47
15.08.2026	810.03	+21.47
14.08.2026	788.56

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 471.97

макс: 1102.82

за квартал:

532.34

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	536.83	+5.8
12.09.2026	531.03	-1.56
11.09.2026	532.59	+9.74
10.09.2026	522.85	+35.64
09.09.2026	487.21	+1.15
08.09.2026	486.06	+3.44
07.09.2026	482.62	+1.5
06.09.2026	481.12	+2.47
05.09.2026	478.65	-20.23
04.09.2026	498.88	+3.26
03.09.2026	495.62	-47.33
02.09.2026	542.95	-14.54
01.09.2026	557.49	-15.47
31.08.2026	572.96	+17.34
30.08.2026	555.62	+8.75
29.08.2026	546.87	-17.22
28.08.2026	564.09	-13.64
27.08.2026	577.73	-17.29
26.08.2026	595.02	+0.96
25.08.2026	594.06	-20.36
23.08.2026	614.42	+13.36
22.08.2026	601.06	-5.85
21.08.2026	606.91	-85.61
20.08.2026	692.52	-75.95
19.08.2026	768.47	-27.41
18.08.2026	795.88	-30.67
17.08.2026	826.55	-1.95
16.08.2026	828.5	+18.47
15.08.2026	810.03	+21.47
14.08.2026	788.56	+8.05
13.08.2026	780.51	+2.16
12.08.2026	778.35	+12.72
11.08.2026	765.63	+35.16
10.08.2026	730.47	-4.97
09.08.2026	735.44	-32.52
08.08.2026	767.96	-26.87
07.08.2026	794.83	-1.72
06.08.2026	796.55	-22.25
05.08.2026	818.8	-13.71
04.08.2026	832.51	-47.7
03.08.2026	880.21	+1.95
02.08.2026	878.26	-16.25
01.08.2026	894.51	-66.58
31.07.2026	961.09	-46.98
30.07.2026	1008.07	-31.89
29.07.2026	1039.96	+26.44
28.07.2026	1013.52	+51.09
27.07.2026	962.43	+22.71
26.07.2026	939.72	-57.34
25.07.2026	997.06	-23.08
24.07.2026	1020.14	+22.48
23.07.2026	997.66	+11.25
22.07.2026	986.41	+3.2
21.07.2026	983.21	-11.62
20.07.2026	994.83	-3.56
19.07.2026	998.39	-13.54
18.07.2026	1011.93	+15.4
17.07.2026	996.53	+39.21
16.07.2026	957.32	-4.97
15.07.2026	962.29	-65.22
14.07.2026	1027.51	-75.31
13.07.2026	1102.82	+18.59
12.07.2026	1084.23

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот