Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к VeThor Token
- Биткоин 70810.22
- Эфириум 3571.29
- Tether 1.0001
- Binance Coin 585.53
- Solana 188.82
- Lido Staked ETH 3562.46
- Рипл 0.62312
- USD Coin 0.99996
- Dogecoin 0.21748
- Cardano 0.64862
- Avalanche 54.2047
- SHIBA INU 3.115E-5
- Tokamak Network 4.9437
- Polkadot 9.4676
- Bitcoin Cash 571.4
- ChainLink 19.0835
- Wrapped Bitcoin 70863.9
- TRON 0.12048
- Wrapped TRON 0.12011
- Matic Network 1.0014
Курс китайского юаня к VeThor Token
Обновлено: 29.03.2024 05:00:01
= | ||
Калькулятор CNY - VTHO / Обратный расчет: курс VeThor Token к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно vethor token, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.3558макс: 32.7096за сутки:
30.5664 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 29.03 05:00 30.5664 -0.074 29.03 04:50 30.6404 +0.2353 29.03 04:40 30.4051 +0.2573 29.03 04:30 30.1478 +0.0077 29.03 04:20 30.1401 -0.2174 29.03 04:10 30.3575 -0.0977 29.03 04:03 30.4552 +0.0973 29.03 04:00 30.3579 +0.2823 29.03 03:50 30.0756 +0.1383 29.03 03:40 29.9373 +0.4696 29.03 03:30 29.4677 -0.4125 29.03 03:20 29.8802 -0.4559 29.03 03:10 30.3361 -0.0404 29.03 03:00 30.3765 +0.1674 29.03 02:50 30.2091 +0.0837 29.03 02:40 30.1254 +0.0373 29.03 02:30 30.0881 -0.1646 29.03 02:20 30.2527 -0.0747 29.03 02:10 30.3274 +0.2197 29.03 02:03 30.1077 -0.0232 29.03 02:00 30.1309 -0.2737 29.03 01:50 30.4046 -0.0233 29.03 01:40 30.4279 +0.0209 29.03 01:30 30.407 -0.1831 29.03 01:20 30.5901 +0.0312 29.03 01:10 30.5589 +0.5222 29.03 01:00 30.0367 +0.1213 29.03 00:50 29.9154 +0.1745 29.03 00:40 29.7409 +0.3851 29.03 00:30 29.3558 -0.6047 29.03 00:20 29.9605 -0.2173 29.03 00:10 30.1778 -0.4666 29.03 00:03 30.6444 -0.0621 29.03 00:00 30.7065 -0.1381 28.03 23:50 30.8446 -0.0245 28.03 23:40 30.8691 -0.0092 28.03 23:30 30.8783 +0.0977 28.03 23:20 30.7806 +0.0735 28.03 23:10 30.7071 -0.0229 28.03 23:00 30.73 +0.1451 28.03 22:50 30.5849 -0.117 28.03 22:40 30.7019 +0.3376 28.03 22:30 30.3643 -0.0138 28.03 22:20 30.3781 -0.2029 28.03 22:10 30.581 -0.5277 28.03 22:03 31.1087 +0.0374 28.03 22:00 31.0713 +0.0238 28.03 21:50 31.0475 -0.0265 28.03 21:40 31.074 +0.0033 28.03 21:30 31.0707 -0.1899 28.03 21:20 31.2606 -0.1284 28.03 21:10 31.389 -0.105 28.03 21:00 31.494 -0.0091 28.03 20:50 31.5031 -0.0248 28.03 20:40 31.5279 -0.1581 28.03 20:30 31.686 +0.0209 28.03 20:20 31.6651 +0.0549 28.03 20:10 31.6102 +0.0077 28.03 20:03 31.6025 +0.0087 28.03 20:00 31.5938 +0.009 28.03 19:50 31.5848 +0.0228 28.03 19:40 31.562 +0.0143 28.03 19:30 31.5477 -0.134 28.03 19:20 31.6817 +0.0792 28.03 19:10 31.6025 -0.0245 28.03 19:00 31.627 -0.0232 28.03 18:50 31.6502 -0.0836 28.03 18:40 31.7338 +0.0911 28.03 18:30 31.6427 +0.0121 28.03 18:20 31.6306 +0.1163 28.03 18:10 31.5143 -0.0511 28.03 18:03 31.5654 -0.0429 28.03 18:00 31.6083 -0.0964 28.03 17:50 31.7047 +0.1238 28.03 17:40 31.5809 -0.0153 28.03 17:30 31.5962 +0.1044 28.03 17:20 31.4918 +0.111 28.03 17:10 31.3808 -0.1604 28.03 17:00 31.5412 -0.0164 28.03 16:50 31.5576 +0.0612 28.03 16:40 31.4964 -0.1354 28.03 16:30 31.6318 +0.056 28.03 16:20 31.5758 +0.1969 28.03 16:10 31.3789 -0.1041 28.03 16:03 31.483 -0.225 28.03 16:00 31.708 +0.1229 28.03 15:50 31.5851 +0.0201 28.03 15:40 31.565 +0.0665 28.03 15:30 31.4985 -0.0788 28.03 15:20 31.5773 +0.0006 28.03 15:10 31.5767 -0.1789 28.03 15:00 31.7556 -0.1332 28.03 14:50 31.8888 -0.0031 28.03 14:40 31.8919 +0.0294 28.03 14:30 31.8625 +0.0842 28.03 14:20 31.7783 -0.0827 28.03 14:10 31.861 -0.0597 28.03 14:03 31.9207 -0.0045 28.03 14:00 31.9252 +0.0663 28.03 13:50 31.8589 -0.0319 28.03 13:40 31.8908 +0.0781 28.03 13:30 31.8127 +0.2562 28.03 13:20 31.5565 +0.0754 28.03 13:10 31.4811 -0.2138 28.03 13:00 31.6949 +0.014 28.03 12:50 31.6809 -0.0832 28.03 12:40 31.7641 +0.0843 28.03 12:30 31.6798 +0.0423 28.03 12:20 31.6375 +0.1063 28.03 12:10 31.5312 +0.1482 28.03 12:03 31.383 +0.0033 28.03 12:00 31.3797 -0.2058 28.03 11:50 31.5855 -0.0603 28.03 11:40 31.6458 +0.1299 28.03 11:30 31.5159 -0.135 28.03 11:20 31.6509 +0.0181 28.03 11:10 31.6328 +0.0818 28.03 11:00 31.551 +0.046 28.03 10:50 31.505 -0.1046 28.03 10:40 31.6096 +0.0054 28.03 10:30 31.6042 -0.0384 28.03 10:20 31.6426 -0.0543 28.03 10:10 31.6969 +0.0129 28.03 10:03 31.684 -0.0068 28.03 10:00 31.6908 -0.1236 28.03 09:50 31.8144 -0.0398 28.03 09:40 31.8542 -0.0969 28.03 09:30 31.9511 +0.0044 28.03 09:20 31.9467 +0.0099 28.03 09:10 31.9368 -0.1299 28.03 09:00 32.0667 -0.0105 28.03 08:50 32.0772 -0.027 28.03 08:40 32.1042 +0.0496 28.03 08:30 32.0546 +0.0027 28.03 08:20 32.0519 +0.0375 28.03 08:10 32.0144 -0.0348 28.03 08:03 32.0492 -0.1236 28.03 08:00 32.1728 -0.0865 28.03 07:50 32.2593 -0.0718 28.03 07:40 32.3311 +0.1805 28.03 07:30 32.1506 -0.0708 28.03 07:20 32.2214 -0.0677 28.03 07:10 32.2891 -0.12 28.03 07:00 32.4091 -0.1256 28.03 06:50 32.5347 +0.0764 28.03 06:40 32.4583 +0.0502 28.03 06:30 32.4081 +0.0112 28.03 06:20 32.3969 +0.0683 28.03 06:10 32.3286 -0.3771 28.03 06:03 32.7057 -0.0039 28.03 06:00 32.7096 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.3558макс: 34.8755за неделю:
30.5664 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 29.03 05:00 30.5664 -0.074 29.03 04:50 30.6404 +0.2823 29.03 03:50 30.0756 +0.1674 29.03 02:50 30.2091 -0.2737 29.03 01:50 30.4046 +0.1213 29.03 00:50 29.9154 -0.1381 28.03 23:50 30.8446 +0.1451 28.03 22:50 30.5849 +0.0238 28.03 21:50 31.0475 -0.0091 28.03 20:50 31.5031 +0.009 28.03 19:50 31.5848 -0.0232 28.03 18:50 31.6502 -0.0964 28.03 17:50 31.7047 -0.0164 28.03 16:50 31.5576 +0.1229 28.03 15:50 31.5851 -0.1332 28.03 14:50 31.8888 +0.0663 28.03 13:50 31.8589 +0.014 28.03 12:50 31.6809 -0.2058 28.03 11:50 31.5855 +0.046 28.03 10:50 31.505 -0.1236 28.03 09:50 31.8144 -0.0105 28.03 08:50 32.0772 -0.0865 28.03 07:50 32.2593 -0.1256 28.03 06:50 32.5347 -0.0394 28.03 05:50 32.749 +0.1032 28.03 04:50 32.6648 -0.1045 28.03 03:50 32.5503 -0.1225 28.03 02:50 32.6208 -0.033 28.03 01:50 32.3664 +0.1208 28.03 00:50 32.2848 -0.0044 27.03 23:50 32.5226 -0.0419 27.03 22:50 32.5621 +0.2387 27.03 21:50 32.4259 +0.0316 27.03 20:50 31.9529 -0.3389 27.03 19:50 32.239 +0.1563 27.03 18:50 32.1527 +0.04 27.03 17:50 31.7905 +0.1836 27.03 16:50 31.5329 -0.0027 27.03 15:50 31.6274 +0.0164 27.03 14:50 31.6507 -0.0021 27.03 13:50 31.9495 -0.1163 27.03 12:50 32.138 +0.3772 27.03 11:50 32.0334 +0.1339 27.03 10:50 31.8671 -0.0814 27.03 09:50 31.6251 -0.0601 27.03 08:50 31.7036 +0.0834 27.03 07:50 31.6312 +0.039 27.03 06:50 31.4809 -0.0803 27.03 05:50 31.5467 +0.0495 27.03 04:50 31.2145 -0.008 27.03 03:50 31.3783 -0.0329 27.03 02:50 31.5535 -0.0322 27.03 01:50 31.5994 +0.0441 27.03 00:50 31.6039 -0.0126 26.03 23:50 31.7695 +0.0843 26.03 22:50 31.8488 -0.0598 26.03 21:50 31.6583 -0.0272 26.03 20:50 31.761 +0.049 26.03 19:50 32.0208 -0.075 26.03 18:50 31.6766 -0.0998 26.03 17:50 31.6604 +0.0883 26.03 16:50 31.08 +0.0339 26.03 15:50 30.9338 -0.0182 26.03 14:50 31.0929 -0.0325 26.03 13:50 31.0856 +0.0801 26.03 12:50 30.9196 -0.0797 26.03 11:50 31.0953 +0.2044 26.03 10:50 30.7188 +0.0094 26.03 09:50 30.818 -0.0836 26.03 08:50 30.8714 -0.0263 26.03 07:50 30.945 -0.1469 26.03 06:50 30.7581 +0.3259 26.03 05:50 30.3856 -0.0298 26.03 04:50 31.0006 +0.012 26.03 03:50 31.0817 -0.1016 26.03 02:50 31.485 +0.065 26.03 01:50 31.28 +0.1478 26.03 00:50 31.5273 -0.0201 25.03 23:50 31.3226 -0.1178 25.03 22:50 31.2424 -0.1867 25.03 21:50 31.6501 -0.0101 25.03 20:50 31.8996 -0.0329 25.03 19:50 31.9249 -0.0343 25.03 18:50 32.1443 -0.1947 25.03 17:50 32.3006 +0.1398 25.03 16:50 32.3104 +0.2625 25.03 15:50 32.6183 -0.1226 25.03 14:50 33.1163 -0.0001 25.03 13:50 32.8511 -0.0769 25.03 12:50 32.8952 -0.0239 25.03 11:50 32.9824 +0.1499 25.03 10:50 33.1425 -0.0189 25.03 09:50 32.8332 +0.0255 25.03 08:50 32.6185 +0.0557 25.03 07:50 32.6851 +0.0164 25.03 06:50 32.7352 -0.021 25.03 05:50 32.8016 +0.1986 25.03 04:50 32.7809 -0.0218 25.03 03:50 33.0446 -0.0118 25.03 02:50 32.9537 -0.0354 25.03 01:50 33.0974 +0.0808 25.03 00:50 33.1087 +0.0317 24.03 23:50 33.3409 -0.0124 24.03 22:50 33.5552 -0.0647 24.03 21:50 33.6712 -0.059 24.03 20:50 33.8763 +0.1367 24.03 19:50 33.6969 -0.0145 24.03 18:50 33.7978 -0.0101 24.03 17:50 33.731 +0.06 24.03 16:50 33.6318 -0.1539 24.03 15:50 33.89 -0.1486 24.03 14:50 34.1774 +0.0206 24.03 13:50 33.8018 +0.0381 24.03 12:50 33.8413 -0.2108 24.03 11:50 34.0361 +0.0303 24.03 10:50 34.1956 +0.0286 24.03 09:50 34.3968 -0.0795 24.03 08:50 34.0588 -0.0503 24.03 07:50 34.4082 +0.1358 24.03 06:50 34.1986 -0.1038 24.03 05:50 33.9463 +0.1586 24.03 04:50 33.4904 -0.0682 24.03 03:50 33.6467 +0.0845 24.03 02:50 33.8342 +0.0033 24.03 01:50 33.505 -0.2512 24.03 00:50 33.6358 +0.0907 23.03 23:50 33.2813 +0.2741 23.03 22:50 33.0019 -0.173 23.03 21:50 33.1983 +0.0538 23.03 20:50 33.0732 -0.0316 23.03 19:50 33.079 -0.0053 23.03 18:50 33.1308 +0.044 23.03 17:50 33 -0.0408 23.03 16:50 33.2669 -0.0925 23.03 15:50 33.6248 -0.3394 23.03 14:50 33.5441 +0.0692 23.03 13:50 33.585 +0.0709 23.03 12:50 33.8029 +0.0255 23.03 11:50 33.6885 +0.0528 23.03 10:50 33.6419 -0.0239 23.03 09:50 33.816 +0.0526 23.03 08:50 33.942 +0.0604 23.03 07:50 33.8468 +0.084 23.03 06:50 34.0813 -0.0047 23.03 05:50 34.022 +0.0329 23.03 04:50 33.7681 -0.1282 23.03 03:50 34.4038 -0.1454 23.03 02:50 34.4583 -0.1444 23.03 01:50 34.8179 -0.0745 23.03 00:50 34.8755 -0.0735 22.03 23:50 34.6008 -0.0646 22.03 22:50 34.049 +0.1545 22.03 21:50 33.8468 +0.0327 22.03 20:50 33.9487 -0.0985 22.03 19:50 34.3657 +0.0941 22.03 18:50 33.9411 -0.0734 22.03 17:50 34.579 +0.0672 22.03 16:50 33.9081 +0.1819 22.03 15:50 33.4322 +0.2559 22.03 14:50 33.3322 -0.2918 22.03 13:50 33.2576 +0.0554 22.03 12:50 33.143 -0.0666 22.03 11:50 33.224 -0.0278 22.03 10:50 33.1477 -0.0348 22.03 09:50 33.2722 -0.1268 22.03 08:50 33.2492 -0.1716 22.03 07:50 33.6169 -0.1092 22.03 06:50 33.6054 -0.2242 22.03 05:50 34.532 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 28.0343макс: 37.2896за месяц:
30.5664 Дата Курс +/- 28.03.2024 31.4386 -0.5048 27.03.2024 31.9434 +0.7143 26.03.2024 31.2291 -1.0179 25.03.2024 32.247 -1.4824 24.03.2024 33.7294 +0.1936 23.03.2024 33.5358 -0.3132 22.03.2024 33.849 -0.3151 21.03.2024 34.1641 -2.1595 20.03.2024 36.3236 -0.966 19.03.2024 37.2896 +1.8601 18.03.2024 35.4295 +0.5193 17.03.2024 34.9102 +0.992 16.03.2024 33.9182 +0.4655 15.03.2024 33.4527 +2.3576 14.03.2024 31.0951 +0.9074 13.03.2024 30.1877 +0.0686 12.03.2024 30.1191 -0.6719 11.03.2024 30.791 +0.0448 10.03.2024 30.7462 +0.1293 09.03.2024 30.6169 -1.2665 08.03.2024 31.8834 +0.0764 07.03.2024 31.807 -0.017 06.03.2024 31.824 +1.6309 05.03.2024 30.1931 +1.7537 04.03.2024 28.4394 +0.1655 03.03.2024 28.2739 -0.4027 02.03.2024 28.6766 -0.3328 01.03.2024 29.0094 +0.3139 29.02.2024 28.6955 +0.447 28.02.2024 28.2485 +0.2142 27.02.2024 28.0343 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 25.433макс: 70.2314за квартал:
30.5664 Дата Курс +/- 28.03.2024 31.4386 -0.5048 27.03.2024 31.9434 +0.7143 26.03.2024 31.2291 -1.0179 25.03.2024 32.247 -1.4824 24.03.2024 33.7294 +0.1936 23.03.2024 33.5358 -0.3132 22.03.2024 33.849 -0.3151 21.03.2024 34.1641 -2.1595 20.03.2024 36.3236 -0.966 19.03.2024 37.2896 +1.8601 18.03.2024 35.4295 +0.5193 17.03.2024 34.9102 +0.992 16.03.2024 33.9182 +0.4655 15.03.2024 33.4527 +2.3576 14.03.2024 31.0951 +0.9074 13.03.2024 30.1877 +0.0686 12.03.2024 30.1191 -0.6719 11.03.2024 30.791 +0.0448 10.03.2024 30.7462 +0.1293 09.03.2024 30.6169 -1.2665 08.03.2024 31.8834 +0.0764 07.03.2024 31.807 -0.017 06.03.2024 31.824 +1.6309 05.03.2024 30.1931 +1.7537 04.03.2024 28.4394 +0.1655 03.03.2024 28.2739 -0.4027 02.03.2024 28.6766 -0.3328 01.03.2024 29.0094 +0.3139 29.02.2024 28.6955 +0.447 28.02.2024 28.2485 +0.2142 27.02.2024 28.0343 +0.3072 26.02.2024 27.7271 -1.3853 25.02.2024 29.1124 -0.1938 24.02.2024 29.3062 +0.4893 23.02.2024 28.8169 +0.9721 22.02.2024 27.8448 -0.8648 21.02.2024 28.7096 +1.3909 20.02.2024 27.3187 +1.8857 19.02.2024 25.433 -1.5513 18.02.2024 26.9843 -2.2127 17.02.2024 29.197 +3.0029 16.02.2024 26.1941 -1.4782 15.02.2024 27.6723 -18.6151 14.02.2024 46.2874 -5.427 13.02.2024 51.7144 -1.0509 12.02.2024 52.7653 -1.998 11.02.2024 54.7633 -0.3784 10.02.2024 55.1417 -0.3568 09.02.2024 55.4985 -1.5539 08.02.2024 57.0524 -1.5603 07.02.2024 58.6127 -1.2432 06.02.2024 59.8559 -0.3329 05.02.2024 60.1888 +0.2258 04.02.2024 59.963 +1.0542 03.02.2024 58.9088 +0.2439 02.02.2024 58.6649 -2.8596 01.02.2024 61.5245 +1.236 31.01.2024 60.2885 +0.6914 30.01.2024 59.5971 -2.112 29.01.2024 61.7091 -0.948 28.01.2024 62.6571 -1.5384 27.01.2024 64.1955 +0.923 26.01.2024 63.2725 -4.4002 25.01.2024 67.6727 -0.4568 24.01.2024 68.1295 -2.1019 23.01.2024 70.2314 +3.4835 22.01.2024 66.7479 +2.0892 21.01.2024 64.6587 +0.3012 20.01.2024 64.3575 -0.4315 19.01.2024 64.789 +2.8476 18.01.2024 61.9414 +1.0279 17.01.2024 60.9135 +0.3116 16.01.2024 60.6019 -0.7703 15.01.2024 61.3722 +0.7253 14.01.2024 60.6469 +0.6732 13.01.2024 59.9737 +3.0699 11.01.2024 56.9038 -4.3975 10.01.2024 61.3013 +0.3255 09.01.2024 60.9758 -0.6317 08.01.2024 61.6075 -1.6992 07.01.2024 63.3067 +1.6008 06.01.2024 61.7059 +3.1878 05.01.2024 58.5181 -0.439 04.01.2024 58.9571 -1.2804 03.01.2024 60.2375 +2.4713 02.01.2024 57.7662 -1.7292 01.01.2024 59.4954 +0.7078 31.12.2023 58.7876 -1.5895 30.12.2023 60.3771 +1.7464 29.12.2023 58.6307