Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к VeThor Token

Курс китайского юаня к VeThor Token

Обновлено: 29.03.2024 05:00:01

=
Калькулятор CNY - VTHO / Обратный расчет: курс VeThor Token к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно vethor token, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.3558
    макс: 32.7096
    за сутки:
      30.5664

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 05:0030.5664-0.074
    29.03 04:5030.6404+0.2353
    29.03 04:4030.4051+0.2573
    29.03 04:3030.1478+0.0077
    29.03 04:2030.1401-0.2174
    29.03 04:1030.3575-0.0977
    29.03 04:0330.4552+0.0973
    29.03 04:0030.3579+0.2823
    29.03 03:5030.0756+0.1383
    29.03 03:4029.9373+0.4696
    29.03 03:3029.4677-0.4125
    29.03 03:2029.8802-0.4559
    29.03 03:1030.3361-0.0404
    29.03 03:0030.3765+0.1674
    29.03 02:5030.2091+0.0837
    29.03 02:4030.1254+0.0373
    29.03 02:3030.0881-0.1646
    29.03 02:2030.2527-0.0747
    29.03 02:1030.3274+0.2197
    29.03 02:0330.1077-0.0232
    29.03 02:0030.1309-0.2737
    29.03 01:5030.4046-0.0233
    29.03 01:4030.4279+0.0209
    29.03 01:3030.407-0.1831
    29.03 01:2030.5901+0.0312
    29.03 01:1030.5589+0.5222
    29.03 01:0030.0367+0.1213
    29.03 00:5029.9154+0.1745
    29.03 00:4029.7409+0.3851
    29.03 00:3029.3558-0.6047
    29.03 00:2029.9605-0.2173
    29.03 00:1030.1778-0.4666
    29.03 00:0330.6444-0.0621
    29.03 00:0030.7065-0.1381
    28.03 23:5030.8446-0.0245
    28.03 23:4030.8691-0.0092
    28.03 23:3030.8783+0.0977
    28.03 23:2030.7806+0.0735
    28.03 23:1030.7071-0.0229
    28.03 23:0030.73+0.1451
    28.03 22:5030.5849-0.117
    28.03 22:4030.7019+0.3376
    28.03 22:3030.3643-0.0138
    28.03 22:2030.3781-0.2029
    28.03 22:1030.581-0.5277
    28.03 22:0331.1087+0.0374
    28.03 22:0031.0713+0.0238
    28.03 21:5031.0475-0.0265
    28.03 21:4031.074+0.0033
    28.03 21:3031.0707-0.1899
    28.03 21:2031.2606-0.1284
    28.03 21:1031.389-0.105
    28.03 21:0031.494-0.0091
    28.03 20:5031.5031-0.0248
    28.03 20:4031.5279-0.1581
    28.03 20:3031.686+0.0209
    28.03 20:2031.6651+0.0549
    28.03 20:1031.6102+0.0077
    28.03 20:0331.6025+0.0087
    28.03 20:0031.5938+0.009
    28.03 19:5031.5848+0.0228
    28.03 19:4031.562+0.0143
    28.03 19:3031.5477-0.134
    28.03 19:2031.6817+0.0792
    28.03 19:1031.6025-0.0245
    28.03 19:0031.627-0.0232
    28.03 18:5031.6502-0.0836
    28.03 18:4031.7338+0.0911
    28.03 18:3031.6427+0.0121
    28.03 18:2031.6306+0.1163
    28.03 18:1031.5143-0.0511
    28.03 18:0331.5654-0.0429
    28.03 18:0031.6083-0.0964
    28.03 17:5031.7047+0.1238
    28.03 17:4031.5809-0.0153
    28.03 17:3031.5962+0.1044
    28.03 17:2031.4918+0.111
    28.03 17:1031.3808-0.1604
    28.03 17:0031.5412-0.0164
    28.03 16:5031.5576+0.0612
    28.03 16:4031.4964-0.1354
    28.03 16:3031.6318+0.056
    28.03 16:2031.5758+0.1969
    28.03 16:1031.3789-0.1041
    28.03 16:0331.483-0.225
    28.03 16:0031.708+0.1229
    28.03 15:5031.5851+0.0201
    28.03 15:4031.565+0.0665
    28.03 15:3031.4985-0.0788
    28.03 15:2031.5773+0.0006
    28.03 15:1031.5767-0.1789
    28.03 15:0031.7556-0.1332
    28.03 14:5031.8888-0.0031
    28.03 14:4031.8919+0.0294
    28.03 14:3031.8625+0.0842
    28.03 14:2031.7783-0.0827
    28.03 14:1031.861-0.0597
    28.03 14:0331.9207-0.0045
    28.03 14:0031.9252+0.0663
    28.03 13:5031.8589-0.0319
    28.03 13:4031.8908+0.0781
    28.03 13:3031.8127+0.2562
    28.03 13:2031.5565+0.0754
    28.03 13:1031.4811-0.2138
    28.03 13:0031.6949+0.014
    28.03 12:5031.6809-0.0832
    28.03 12:4031.7641+0.0843
    28.03 12:3031.6798+0.0423
    28.03 12:2031.6375+0.1063
    28.03 12:1031.5312+0.1482
    28.03 12:0331.383+0.0033
    28.03 12:0031.3797-0.2058
    28.03 11:5031.5855-0.0603
    28.03 11:4031.6458+0.1299
    28.03 11:3031.5159-0.135
    28.03 11:2031.6509+0.0181
    28.03 11:1031.6328+0.0818
    28.03 11:0031.551+0.046
    28.03 10:5031.505-0.1046
    28.03 10:4031.6096+0.0054
    28.03 10:3031.6042-0.0384
    28.03 10:2031.6426-0.0543
    28.03 10:1031.6969+0.0129
    28.03 10:0331.684-0.0068
    28.03 10:0031.6908-0.1236
    28.03 09:5031.8144-0.0398
    28.03 09:4031.8542-0.0969
    28.03 09:3031.9511+0.0044
    28.03 09:2031.9467+0.0099
    28.03 09:1031.9368-0.1299
    28.03 09:0032.0667-0.0105
    28.03 08:5032.0772-0.027
    28.03 08:4032.1042+0.0496
    28.03 08:3032.0546+0.0027
    28.03 08:2032.0519+0.0375
    28.03 08:1032.0144-0.0348
    28.03 08:0332.0492-0.1236
    28.03 08:0032.1728-0.0865
    28.03 07:5032.2593-0.0718
    28.03 07:4032.3311+0.1805
    28.03 07:3032.1506-0.0708
    28.03 07:2032.2214-0.0677
    28.03 07:1032.2891-0.12
    28.03 07:0032.4091-0.1256
    28.03 06:5032.5347+0.0764
    28.03 06:4032.4583+0.0502
    28.03 06:3032.4081+0.0112
    28.03 06:2032.3969+0.0683
    28.03 06:1032.3286-0.3771
    28.03 06:0332.7057-0.0039
    28.03 06:0032.7096
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.3558
    макс: 34.8755
    за неделю:
      30.5664

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 05:0030.5664-0.074
    29.03 04:5030.6404+0.2823
    29.03 03:5030.0756+0.1674
    29.03 02:5030.2091-0.2737
    29.03 01:5030.4046+0.1213
    29.03 00:5029.9154-0.1381
    28.03 23:5030.8446+0.1451
    28.03 22:5030.5849+0.0238
    28.03 21:5031.0475-0.0091
    28.03 20:5031.5031+0.009
    28.03 19:5031.5848-0.0232
    28.03 18:5031.6502-0.0964
    28.03 17:5031.7047-0.0164
    28.03 16:5031.5576+0.1229
    28.03 15:5031.5851-0.1332
    28.03 14:5031.8888+0.0663
    28.03 13:5031.8589+0.014
    28.03 12:5031.6809-0.2058
    28.03 11:5031.5855+0.046
    28.03 10:5031.505-0.1236
    28.03 09:5031.8144-0.0105
    28.03 08:5032.0772-0.0865
    28.03 07:5032.2593-0.1256
    28.03 06:5032.5347-0.0394
    28.03 05:5032.749+0.1032
    28.03 04:5032.6648-0.1045
    28.03 03:5032.5503-0.1225
    28.03 02:5032.6208-0.033
    28.03 01:5032.3664+0.1208
    28.03 00:5032.2848-0.0044
    27.03 23:5032.5226-0.0419
    27.03 22:5032.5621+0.2387
    27.03 21:5032.4259+0.0316
    27.03 20:5031.9529-0.3389
    27.03 19:5032.239+0.1563
    27.03 18:5032.1527+0.04
    27.03 17:5031.7905+0.1836
    27.03 16:5031.5329-0.0027
    27.03 15:5031.6274+0.0164
    27.03 14:5031.6507-0.0021
    27.03 13:5031.9495-0.1163
    27.03 12:5032.138+0.3772
    27.03 11:5032.0334+0.1339
    27.03 10:5031.8671-0.0814
    27.03 09:5031.6251-0.0601
    27.03 08:5031.7036+0.0834
    27.03 07:5031.6312+0.039
    27.03 06:5031.4809-0.0803
    27.03 05:5031.5467+0.0495
    27.03 04:5031.2145-0.008
    27.03 03:5031.3783-0.0329
    27.03 02:5031.5535-0.0322
    27.03 01:5031.5994+0.0441
    27.03 00:5031.6039-0.0126
    26.03 23:5031.7695+0.0843
    26.03 22:5031.8488-0.0598
    26.03 21:5031.6583-0.0272
    26.03 20:5031.761+0.049
    26.03 19:5032.0208-0.075
    26.03 18:5031.6766-0.0998
    26.03 17:5031.6604+0.0883
    26.03 16:5031.08+0.0339
    26.03 15:5030.9338-0.0182
    26.03 14:5031.0929-0.0325
    26.03 13:5031.0856+0.0801
    26.03 12:5030.9196-0.0797
    26.03 11:5031.0953+0.2044
    26.03 10:5030.7188+0.0094
    26.03 09:5030.818-0.0836
    26.03 08:5030.8714-0.0263
    26.03 07:5030.945-0.1469
    26.03 06:5030.7581+0.3259
    26.03 05:5030.3856-0.0298
    26.03 04:5031.0006+0.012
    26.03 03:5031.0817-0.1016
    26.03 02:5031.485+0.065
    26.03 01:5031.28+0.1478
    26.03 00:5031.5273-0.0201
    25.03 23:5031.3226-0.1178
    25.03 22:5031.2424-0.1867
    25.03 21:5031.6501-0.0101
    25.03 20:5031.8996-0.0329
    25.03 19:5031.9249-0.0343
    25.03 18:5032.1443-0.1947
    25.03 17:5032.3006+0.1398
    25.03 16:5032.3104+0.2625
    25.03 15:5032.6183-0.1226
    25.03 14:5033.1163-0.0001
    25.03 13:5032.8511-0.0769
    25.03 12:5032.8952-0.0239
    25.03 11:5032.9824+0.1499
    25.03 10:5033.1425-0.0189
    25.03 09:5032.8332+0.0255
    25.03 08:5032.6185+0.0557
    25.03 07:5032.6851+0.0164
    25.03 06:5032.7352-0.021
    25.03 05:5032.8016+0.1986
    25.03 04:5032.7809-0.0218
    25.03 03:5033.0446-0.0118
    25.03 02:5032.9537-0.0354
    25.03 01:5033.0974+0.0808
    25.03 00:5033.1087+0.0317
    24.03 23:5033.3409-0.0124
    24.03 22:5033.5552-0.0647
    24.03 21:5033.6712-0.059
    24.03 20:5033.8763+0.1367
    24.03 19:5033.6969-0.0145
    24.03 18:5033.7978-0.0101
    24.03 17:5033.731+0.06
    24.03 16:5033.6318-0.1539
    24.03 15:5033.89-0.1486
    24.03 14:5034.1774+0.0206
    24.03 13:5033.8018+0.0381
    24.03 12:5033.8413-0.2108
    24.03 11:5034.0361+0.0303
    24.03 10:5034.1956+0.0286
    24.03 09:5034.3968-0.0795
    24.03 08:5034.0588-0.0503
    24.03 07:5034.4082+0.1358
    24.03 06:5034.1986-0.1038
    24.03 05:5033.9463+0.1586
    24.03 04:5033.4904-0.0682
    24.03 03:5033.6467+0.0845
    24.03 02:5033.8342+0.0033
    24.03 01:5033.505-0.2512
    24.03 00:5033.6358+0.0907
    23.03 23:5033.2813+0.2741
    23.03 22:5033.0019-0.173
    23.03 21:5033.1983+0.0538
    23.03 20:5033.0732-0.0316
    23.03 19:5033.079-0.0053
    23.03 18:5033.1308+0.044
    23.03 17:5033-0.0408
    23.03 16:5033.2669-0.0925
    23.03 15:5033.6248-0.3394
    23.03 14:5033.5441+0.0692
    23.03 13:5033.585+0.0709
    23.03 12:5033.8029+0.0255
    23.03 11:5033.6885+0.0528
    23.03 10:5033.6419-0.0239
    23.03 09:5033.816+0.0526
    23.03 08:5033.942+0.0604
    23.03 07:5033.8468+0.084
    23.03 06:5034.0813-0.0047
    23.03 05:5034.022+0.0329
    23.03 04:5033.7681-0.1282
    23.03 03:5034.4038-0.1454
    23.03 02:5034.4583-0.1444
    23.03 01:5034.8179-0.0745
    23.03 00:5034.8755-0.0735
    22.03 23:5034.6008-0.0646
    22.03 22:5034.049+0.1545
    22.03 21:5033.8468+0.0327
    22.03 20:5033.9487-0.0985
    22.03 19:5034.3657+0.0941
    22.03 18:5033.9411-0.0734
    22.03 17:5034.579+0.0672
    22.03 16:5033.9081+0.1819
    22.03 15:5033.4322+0.2559
    22.03 14:5033.3322-0.2918
    22.03 13:5033.2576+0.0554
    22.03 12:5033.143-0.0666
    22.03 11:5033.224-0.0278
    22.03 10:5033.1477-0.0348
    22.03 09:5033.2722-0.1268
    22.03 08:5033.2492-0.1716
    22.03 07:5033.6169-0.1092
    22.03 06:5033.6054-0.2242
    22.03 05:5034.532
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 28.0343
    макс: 37.2896
    за месяц:
      30.5664
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.202431.4386-0.5048
    27.03.202431.9434+0.7143
    26.03.202431.2291-1.0179
    25.03.202432.247-1.4824
    24.03.202433.7294+0.1936
    23.03.202433.5358-0.3132
    22.03.202433.849-0.3151
    21.03.202434.1641-2.1595
    20.03.202436.3236-0.966
    19.03.202437.2896+1.8601
    18.03.202435.4295+0.5193
    17.03.202434.9102+0.992
    16.03.202433.9182+0.4655
    15.03.202433.4527+2.3576
    14.03.202431.0951+0.9074
    13.03.202430.1877+0.0686
    12.03.202430.1191-0.6719
    11.03.202430.791+0.0448
    10.03.202430.7462+0.1293
    09.03.202430.6169-1.2665
    08.03.202431.8834+0.0764
    07.03.202431.807-0.017
    06.03.202431.824+1.6309
    05.03.202430.1931+1.7537
    04.03.202428.4394+0.1655
    03.03.202428.2739-0.4027
    02.03.202428.6766-0.3328
    01.03.202429.0094+0.3139
    29.02.202428.6955+0.447
    28.02.202428.2485+0.2142
    27.02.202428.0343
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 25.433
    макс: 70.2314
    за квартал:
      30.5664
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.202431.4386-0.5048
    27.03.202431.9434+0.7143
    26.03.202431.2291-1.0179
    25.03.202432.247-1.4824
    24.03.202433.7294+0.1936
    23.03.202433.5358-0.3132
    22.03.202433.849-0.3151
    21.03.202434.1641-2.1595
    20.03.202436.3236-0.966
    19.03.202437.2896+1.8601
    18.03.202435.4295+0.5193
    17.03.202434.9102+0.992
    16.03.202433.9182+0.4655
    15.03.202433.4527+2.3576
    14.03.202431.0951+0.9074
    13.03.202430.1877+0.0686
    12.03.202430.1191-0.6719
    11.03.202430.791+0.0448
    10.03.202430.7462+0.1293
    09.03.202430.6169-1.2665
    08.03.202431.8834+0.0764
    07.03.202431.807-0.017
    06.03.202431.824+1.6309
    05.03.202430.1931+1.7537
    04.03.202428.4394+0.1655
    03.03.202428.2739-0.4027
    02.03.202428.6766-0.3328
    01.03.202429.0094+0.3139
    29.02.202428.6955+0.447
    28.02.202428.2485+0.2142
    27.02.202428.0343+0.3072
    26.02.202427.7271-1.3853
    25.02.202429.1124-0.1938
    24.02.202429.3062+0.4893
    23.02.202428.8169+0.9721
    22.02.202427.8448-0.8648
    21.02.202428.7096+1.3909
    20.02.202427.3187+1.8857
    19.02.202425.433-1.5513
    18.02.202426.9843-2.2127
    17.02.202429.197+3.0029
    16.02.202426.1941-1.4782
    15.02.202427.6723-18.6151
    14.02.202446.2874-5.427
    13.02.202451.7144-1.0509
    12.02.202452.7653-1.998
    11.02.202454.7633-0.3784
    10.02.202455.1417-0.3568
    09.02.202455.4985-1.5539
    08.02.202457.0524-1.5603
    07.02.202458.6127-1.2432
    06.02.202459.8559-0.3329
    05.02.202460.1888+0.2258
    04.02.202459.963+1.0542
    03.02.202458.9088+0.2439
    02.02.202458.6649-2.8596
    01.02.202461.5245+1.236
    31.01.202460.2885+0.6914
    30.01.202459.5971-2.112
    29.01.202461.7091-0.948
    28.01.202462.6571-1.5384
    27.01.202464.1955+0.923
    26.01.202463.2725-4.4002
    25.01.202467.6727-0.4568
    24.01.202468.1295-2.1019
    23.01.202470.2314+3.4835
    22.01.202466.7479+2.0892
    21.01.202464.6587+0.3012
    20.01.202464.3575-0.4315
    19.01.202464.789+2.8476
    18.01.202461.9414+1.0279
    17.01.202460.9135+0.3116
    16.01.202460.6019-0.7703
    15.01.202461.3722+0.7253
    14.01.202460.6469+0.6732
    13.01.202459.9737+3.0699
    11.01.202456.9038-4.3975
    10.01.202461.3013+0.3255
    09.01.202460.9758-0.6317
    08.01.202461.6075-1.6992
    07.01.202463.3067+1.6008
    06.01.202461.7059+3.1878
    05.01.202458.5181-0.439
    04.01.202458.9571-1.2804
    03.01.202460.2375+2.4713
    02.01.202457.7662-1.7292
    01.01.202459.4954+0.7078
    31.12.202358.7876-1.5895
    30.12.202360.3771+1.7464
    29.12.202358.6307

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот