Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XYO

    Все криптовалюты » Китайский юань » XYO

    Курс китайского юаня (CNY) к XYO (XYO)

    Обновлено: 31.07.2026 19:10:01

    =
    Калькулятор CNY - XYO / Обратный расчет: курс XYO к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно xyo, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.1374
      макс: 51.9509
      за сутки:
      50.5742  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 19:1050.5742+0.0229
      31.07 19:0350.5513+0.016
      31.07 19:0050.5353-0.0437
      31.07 18:5050.579+0.1811
      31.07 18:4050.3979-0.1791
      31.07 18:3050.577+0.0212
      31.07 18:2050.5558+0.0347
      31.07 18:1050.5211+0.0793
      31.07 18:0050.4418+0.3704
      31.07 17:5050.0714+0.1096
      31.07 17:4049.9618-0.0881
      31.07 17:3050.0499-0.3169
      31.07 17:2050.3668-0.9527
      31.07 17:1051.3195-0.1598
      31.07 17:0351.4793-0.0029
      31.07 17:0051.4822+0.0717
      31.07 16:5051.4105+0.0758
      31.07 16:4051.3347-0.348
      31.07 16:3051.6827-0.0499
      31.07 16:2051.7326-0.0938
      31.07 16:1051.8264-0.0139
      31.07 16:0051.8403+0.2452
      31.07 15:5051.5951-0.0131
      31.07 15:4051.6082+0.0234
      31.07 15:3051.5848-0.0055
      31.07 15:2851.5903-
      31.07 15:2851.5903+0.1844
      31.07 15:1051.4059-0.0523
      31.07 15:0451.4582-0.3632
      31.07 15:0051.8214+0.3736
      31.07 14:5051.4478-0.5031
      31.07 14:4051.9509+0.0382
      31.07 14:3051.9127-0.0199
      31.07 14:2051.9326+0.3415
      31.07 14:1051.5911-0.308
      31.07 14:0051.8991+0.3303
      31.07 13:5051.5688+0.0208
      31.07 13:4051.548-0.006
      31.07 13:3051.554-0.0315
      31.07 13:2051.5855+0.0127
      31.07 13:1051.5728+0.008
      31.07 13:0351.5648+0.0012
      31.07 13:0051.5636-0.0304
      31.07 12:5051.594-0.0027
      31.07 12:4051.5967-0.0057
      31.07 12:3051.6024+0.1157
      31.07 12:2051.4867+0.0647
      31.07 12:1051.422-0.0248
      31.07 12:0051.4468-0.3836
      31.07 11:5051.8304+0.2611
      31.07 11:4051.5693-0.255
      31.07 11:3051.8243-0.0258
      31.07 11:2051.8501+0.0613
      31.07 11:0351.7888-0.0424
      31.07 11:0051.8312+0.3414
      31.07 10:5051.4898+0.0153
      31.07 10:4051.4745+0.1206
      31.07 10:3051.3539+0.0384
      31.07 10:2051.3155+0.0654
      31.07 10:1051.2501-0.1698
      31.07 10:0051.4199+0.0014
      31.07 09:5051.4185+0.0304
      31.07 09:4051.3881+0.012
      31.07 09:3051.3761+0.0073
      31.07 09:2051.3688+0.0788
      31.07 09:1051.29+0.0908
      31.07 09:0351.1992-0.0151
      31.07 09:0051.2143+0.0213
      31.07 08:5051.193-0.0517
      31.07 08:4051.2447+0.0008
      31.07 08:3051.2439-0.0594
      31.07 08:2051.3033-0.1707
      31.07 08:1051.474+0.2284
      31.07 08:0051.2456-0.1874
      31.07 07:5051.433+0.2253
      31.07 07:4051.2077+0.0659
      31.07 07:3051.1418+0.0004
      31.07 07:2051.1414-0.0385
      31.07 07:1051.1799-0.2152
      31.07 07:0351.3951+0.0051
      31.07 07:0051.39+0.1623
      31.07 06:5051.2277-0.0167
      31.07 06:4051.2444+0.0279
      31.07 06:3051.2165-0.0043
      31.07 06:2051.2208+0.0217
      31.07 06:1051.1991+0.0614
      31.07 06:0051.1377+0.0311
      31.07 05:5051.1066+0.1035
      31.07 05:4051.0031+0.0272
      31.07 05:3050.9759+0.0547
      31.07 05:2050.9212+0.0008
      31.07 05:1050.9204+0.0514
      31.07 05:0350.869-0.007
      31.07 05:0050.876+0.0976
      31.07 04:5050.7784-0.0185
      31.07 04:4550.7969-0.0028
      31.07 04:3050.7997-0.3158
      31.07 04:2051.1155+0.1307
      31.07 04:1050.9848+0.0501
      31.07 04:0050.9347-0.0281
      31.07 03:5050.9628-0.1946
      31.07 03:4051.1574-0.0131
      31.07 03:3051.1705+0.0122
      31.07 03:2051.1583+0.0055
      31.07 03:1051.1528-0.0629
      31.07 03:0351.2157-0.0913
      31.07 03:0051.307+0.1061
      31.07 02:5051.2009+0.106
      31.07 02:4051.0949-0.1412
      31.07 02:3051.2361+0.0908
      31.07 02:2051.1453-0.0061
      31.07 02:1051.1514-0.0219
      31.07 02:0051.1733+0.1888
      31.07 01:5050.9845-0.0115
      31.07 01:4050.996-0.2244
      31.07 01:3051.2204+0.2251
      31.07 01:2050.9953-0.0797
      31.07 01:1051.075-0.0182
      31.07 01:0351.0932-0.0492
      31.07 01:0051.1424+0.0561
      31.07 00:5051.0863+0.0112
      31.07 00:4051.0751+0.0238
      31.07 00:3051.0513+0.0028
      31.07 00:2051.0485+0.1221
      31.07 00:1050.9264-0.0572
      31.07 00:0050.9836-0.0222
      30.07 23:5051.0058+0.2988
      30.07 23:4050.707-0.1186
      30.07 23:3050.8256+0.0171
      30.07 23:2050.8085+0.0505
      30.07 23:1050.758-0.0614
      30.07 23:0350.8194+0.0455
      30.07 23:0050.7739+0.1233
      30.07 22:5050.6506+0.2716
      30.07 22:4050.379+0.0456
      30.07 22:3050.3334+0.0546
      30.07 22:2050.2788+0.1405
      30.07 22:1050.1383+0.0062
      30.07 22:0050.1321+0.2149
      30.07 21:5049.9172+0.0172
      30.07 21:4049.9+0.0002
      30.07 21:3049.8998-0.3189
      30.07 21:2050.2187+0.003
      30.07 21:1050.2157-0.0322
      30.07 21:0350.2479+0.0812
      30.07 21:0050.1667+0.1095
      30.07 20:5050.0572-0.2107
      30.07 20:4050.2679-0.2128
      30.07 20:3050.4807+0.6057
      30.07 20:2049.875+0.9968
      30.07 20:1048.8782+1.7408
      30.07 20:0047.1374
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.1374
      макс: 52.2026
      за неделю:
      50.5742  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 19:1050.5742-0.0437
      31.07 18:5050.579+0.3704
      31.07 17:5050.0714+0.0717
      31.07 16:5051.4105+0.2452
      31.07 15:5051.5951+0.3736
      31.07 14:5051.4478+0.3303
      31.07 13:5051.5688-0.0304
      31.07 12:5051.594-0.3836
      31.07 11:5051.8304+0.3414
      31.07 10:5051.4898+0.0014
      31.07 09:5051.4185+0.0213
      31.07 08:5051.193-0.1874
      31.07 07:5051.433+0.1623
      31.07 06:5051.2277+0.0311
      31.07 05:5051.1066+0.0976
      31.07 04:5050.7784-0.0281
      31.07 03:5050.9628+0.1061
      31.07 02:5051.2009+0.1888
      31.07 01:5050.9845+0.0561
      31.07 00:5051.0863-0.0222
      30.07 23:5051.0058+0.1233
      30.07 22:5050.6506+0.2149
      30.07 21:5049.9172+0.1095
      30.07 20:5050.0572-1.0349
      30.07 19:5048.1723-0.1515
      30.07 18:5051.1347+0.0578
      30.07 17:5051.5434-0.0072
      30.07 16:5051.4275-0.0568
      30.07 15:5051.5477-0.0461
      30.07 14:5051.5695-0.0005
      30.07 13:5051.6272+0.0222
      30.07 12:5051.6193-0.5989
      30.07 10:0352.2026+0.0991
      30.07 08:0352.1035+0.4458
      30.07 06:0351.6577-0.2234
      30.07 04:0351.8811+0.1097
      30.07 02:0351.7714-0.0877
      30.07 00:0351.8591+0.658
      29.07 22:0351.2011-0.2213
      29.07 20:0351.4224-0.0137
      29.07 18:0351.4361+1.0738
      29.07 16:0350.3623-0.2794
      29.07 14:0350.6417+0.322
      29.07 12:0350.3197+0.3053
      29.07 10:0350.0144-0.8992
      29.07 08:0350.9136-0.9856
      29.07 06:0351.8992+0.2961
      29.07 04:0351.6031+0.3622
      29.07 02:0351.2409-0.1486
      29.07 00:0351.3895+0.0608
      28.07 22:0351.3287+0.2455
      28.07 20:0351.0832-0.138
      28.07 18:0351.2212+0.5785
      28.07 16:0350.6427+0.1101
      28.07 14:0350.5326+0.2645
      28.07 12:0350.2681+0.3302
      28.07 10:0349.9379-0.1289
      28.07 08:0350.0668-0.0129
      28.07 06:0350.0797+0.4731
      28.07 04:0349.6066-0.2975
      28.07 02:0349.9041-0.0675
      28.07 00:0349.9716-0.5694
      27.07 22:0350.541+0.4391
      27.07 20:0350.1019+0.2255
      27.07 18:0349.8764+0.4847
      27.07 16:0349.3917+0.0399
      27.07 14:0349.3518+0.2543
      27.07 12:0349.0975+0.2403
      27.07 10:0348.8572-0.0245
      27.07 08:0348.8817-0.0797
      27.07 06:0348.9614+0.0569
      27.07 04:0348.9045+0.0238
      27.07 02:0348.8807-0.5449
      27.07 00:0349.4256+0.3315
      26.07 22:0349.0941+0.0186
      26.07 20:0349.0755-0.114
      26.07 18:0349.1895-0.0371
      26.07 16:0349.2266+0.0058
      26.07 14:0349.2208+0.0157
      26.07 12:0349.2051-0.3048
      26.07 10:0349.5099+0.1427
      26.07 08:0349.3672-0.0336
      26.07 06:0349.4008+0.1317
      26.07 04:0349.2691-0.0599
      26.07 02:0349.329+0.1287
      26.07 00:0349.2003+0.0468
      25.07 22:0349.1535-0.225
      25.07 20:0349.3785-0.0246
      25.07 18:0349.4031-0.1196
      25.07 16:0349.5227-0.0579
      25.07 14:0349.5806-0.3036
      25.07 12:0349.8842-0.1356
      25.07 10:0350.0198+0.2553
      25.07 08:0349.7645-0.2259
      25.07 06:0349.9904-0.1882
      25.07 04:0350.1786+0.1882
      25.07 02:0349.9904-0.1269
      25.07 00:0350.1173+0.5642
      24.07 22:0349.5531-0.1678
      24.07 20:0349.7209
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 45.0326
      макс: 52.2026
      за месяц:
      50.5742  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.202651.0045-0.0936
      29.07.202651.0981+0.4799
      28.07.202650.6182+1.1399
      27.07.202649.4783+0.2465
      26.07.202649.2318-0.3763
      25.07.202649.6081+0.0844
      24.07.202649.5237+0.834
      23.07.202648.6897+0.0351
      22.07.202648.6546+0.4045
      21.07.202648.2501-0.7391
      20.07.202648.9892+0.3701
      19.07.202648.6191-0.073
      18.07.202648.6921+0.0367
      17.07.202648.6554+0.4023
      16.07.202648.2531+0.4103
      15.07.202647.8428+0.2953
      14.07.202647.5475-0.3898
      13.07.202647.9373+0.5896
      12.07.202647.3477-0.1085
      11.07.202647.4562-0.2961
      10.07.202647.7523+0.1064
      09.07.202647.6459+0.2921
      08.07.202647.3538+1.057
      07.07.202646.2968+0.2861
      06.07.202646.0107+0.7712
      05.07.202645.2395+0.2069
      04.07.202645.0326-0.9514
      03.07.202645.984-0.7125
      02.07.202646.6965-0.5786
      01.07.202647.2751-0.2855
      30.06.202647.5606
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 31.8334
      макс: 52.2026
      за квартал:
      50.5742  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.202651.0045-0.0936
      29.07.202651.0981+0.4799
      28.07.202650.6182+1.1399
      27.07.202649.4783+0.2465
      26.07.202649.2318-0.3763
      25.07.202649.6081+0.0844
      24.07.202649.5237+0.834
      23.07.202648.6897+0.0351
      22.07.202648.6546+0.4045
      21.07.202648.2501-0.7391
      20.07.202648.9892+0.3701
      19.07.202648.6191-0.073
      18.07.202648.6921+0.0367
      17.07.202648.6554+0.4023
      16.07.202648.2531+0.4103
      15.07.202647.8428+0.2953
      14.07.202647.5475-0.3898
      13.07.202647.9373+0.5896
      12.07.202647.3477-0.1085
      11.07.202647.4562-0.2961
      10.07.202647.7523+0.1064
      09.07.202647.6459+0.2921
      08.07.202647.3538+1.057
      07.07.202646.2968+0.2861
      06.07.202646.0107+0.7712
      05.07.202645.2395+0.2069
      04.07.202645.0326-0.9514
      03.07.202645.984-0.7125
      02.07.202646.6965-0.5786
      01.07.202647.2751-0.2855
      30.06.202647.5606+0.2521
      29.06.202647.3085+0.208
      28.06.202647.1005+0.5543
      27.06.202646.5462-0.7206
      26.06.202647.2668+1.1574
      25.06.202646.1094+0.1272
      24.06.202645.9822+1.3374
      23.06.202644.6448+1.2337
      22.06.202643.4111+1.0443
      21.06.202642.3668+0.0508
      20.06.202642.316-0.8662
      19.06.202643.1822+0.8294
      18.06.202642.3528+0.9747
      17.06.202641.3781+0.1747
      16.06.202641.2034+0.9414
      15.06.202640.262-1.3084
      14.06.202641.5704+1.1402
      13.06.202640.4302-0.0768
      12.06.202640.507-1.3036
      11.06.202641.8106-0.4163
      10.06.202642.2269+0.84
      09.06.202641.3869+0.6387
      08.06.202640.7482+0.2521
      07.06.202640.4961-2.0235
      06.06.202642.5196+0.9995
      05.06.202641.5201+1.5201
      04.06.202640+0.963
      03.06.202639.037+1.0645
      02.06.202637.9725+1.0955
      01.06.202636.877+1.3653
      31.05.202635.5117+0.3243
      30.05.202635.1874+0.3913
      29.05.202634.7961+0.3243
      28.05.202634.4718+0.2791
      27.05.202634.1927-0.9829
      26.05.202635.1756-0.4887
      25.05.202635.6643+0.2456
      24.05.202635.4187+1.0856
      23.05.202634.3331+2.4997
      22.05.202631.8334-7.5006
      21.05.202639.334-0.2987
      20.05.202639.6327+0.0882
      19.05.202639.5445+0.0795
      18.05.202639.465+1.097
      17.05.202638.368+0.8865
      16.05.202637.4815+1.0458
      15.05.202636.4357+3.034
      14.05.202633.4017-1.8414
      13.05.202635.2431-2.5774
      12.05.202637.8205-0.0115
      11.05.202637.832+0.3171
      10.05.202637.5149-1.2412
      09.05.202638.7561-0.9727
      08.05.202639.7288-0.2962
      07.05.202640.025-0.4676
      06.05.202640.4926-1.0552
      05.05.202641.5478-0.4098
      04.05.202641.9576-0.0756
      03.05.202642.0332-0.2028
      02.05.202642.236

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.