Курсы криптовалют к KUB Coin

Bitcoin 63047.01
Эфириум 1870
Tether USDt 0.99899
BNB 588.77
USDC 0.99988
XRP 1.0651
Solana 73.0574
TRON 0.32589
Hyperliquid 53.0678
Dogecoin 0.07017
UNUS SED LEO 9.7548
Decimal 0.72921
Zcash 458.41
Monero 351.93
Cardano 0.1722
Chainlink 8.1767
Stellar 0.17129
Canton 0.11764
Dai 0.99974
Bitcoin Cash 209.27

Курс KUB Coin (KUB) к евро (EUR)

Обновлено: 31.07.2026 22:00:01
Стоимость KUB Coin (KUB) на текущий момент составляет 0.53882 EUR, а общий объем торгов за 24 часа – 154 809 EUR. Рыночная капитализация составляет 37 165 235 EUR. За последние 24 часа курс KUB Coin относительно евро снизился на -2.9%. Изменение за неделю составило -0.35%.
Информация с сервиса CoinMarketCap: KUB Coin (KUB) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 18 активных торговых площадках. Более подробная информация представлена на сайте https://www.kubchain.com/.


	=
Калькулятор KUB - EUR / Обратный расчет: курс евро к KUB Coin

Покупать KUB?Продавать KUB?

33%

67%

Графики

Динамика изменения курса kub coin относительно евро, за 1 KUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53643

макс: 0.55856

за сутки:

0.53882

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
31.07 22:00	0.53882	+0.0003
31.07 21:50	0.53852	-0.00531
31.07 21:40	0.54383	+0.00297
31.07 21:30	0.54086	-0.0003
31.07 21:20	0.54116	-6.0E-5
31.07 21:10	0.54122	+0.00025
31.07 21:03	0.54097	-0.00011
31.07 21:00	0.54108	-0.00026
31.07 20:50	0.54134	-0.0048
31.07 20:40	0.54614	+0.00605
31.07 20:30	0.54009	+0.00138
31.07 20:20	0.53871	+0.00217
31.07 20:10	0.53654	+5.0E-5
31.07 20:00	0.53649	-0.00019
31.07 19:50	0.53668	-0.00031
31.07 19:40	0.53699	+0.00024
31.07 19:30	0.53675	+0.00031
31.07 19:20	0.53644	-0.00286
31.07 19:10	0.5393	+0.00287
31.07 19:03	0.53643	-8.0E-5
31.07 19:00	0.53651	-0.00448
31.07 18:50	0.54099	+0.00017
31.07 18:40	0.54082	+0.0004
31.07 18:30	0.54042	+0.00387
31.07 18:20	0.53655	-0.00467
31.07 18:10	0.54122	+0.00117
31.07 18:00	0.54005	+0.00218
31.07 17:50	0.53787	-0.00011
31.07 17:40	0.53798	-6.0E-5
31.07 17:30	0.53804	-5.0E-5
31.07 17:20	0.53809	-0.00217
31.07 17:10	0.54026	+0.00149
31.07 17:03	0.53877	+8.0E-5
31.07 17:00	0.53869	-0.00125
31.07 16:50	0.53994	-0.00071
31.07 16:40	0.54065	-0.00171
31.07 16:30	0.54236	-0.00064
31.07 16:20	0.543	+0.00215
31.07 16:10	0.54085	-0.00206
31.07 16:00	0.54291	+0.00092
31.07 15:50	0.54199	-0.00027
31.07 15:40	0.54226	+3.0E-5
31.07 15:30	0.54223	-0.00358
31.07 15:28	0.54581	-
31.07 15:28	0.54581	+0.00167
31.07 15:10	0.54414	-0.00011
31.07 15:04	0.54425	+0.00308
31.07 15:00	0.54117	-0.00226
31.07 14:50	0.54343	+0.00312
31.07 14:40	0.54031	-0.00286
31.07 14:30	0.54317	-0.00023
31.07 14:20	0.5434	-0.00219
31.07 14:10	0.54559	-0.00032
31.07 14:00	0.54591	+0.00435
31.07 13:50	0.54156	-0.00278
31.07 13:40	0.54434	-0.00326
31.07 13:30	0.5476	+0.00069
31.07 13:20	0.54691	-0.00252
31.07 13:10	0.54943	+0.00444
31.07 13:03	0.54499	+0.0007
31.07 13:00	0.54429	-0.00063
31.07 12:50	0.54492	+0.00213
31.07 12:40	0.54279	-0.00026
31.07 12:30	0.54305	+0.00031
31.07 12:20	0.54274	-0.00178
31.07 12:10	0.54452	-0.00112
31.07 12:00	0.54564	+0.0013
31.07 11:50	0.54434	+0.00013
31.07 11:40	0.54421	-0.00362
31.07 11:30	0.54783	-0.0004
31.07 11:20	0.54823	+0.00084
31.07 11:10	0.54739	-0.00017
31.07 11:03	0.54756	+0.00176
31.07 11:00	0.5458	+0.00211
31.07 10:50	0.54369	-0.00499
31.07 10:40	0.54868	-0.00023
31.07 10:30	0.54891	+0.00427
31.07 10:20	0.54464	-0.00538
31.07 10:10	0.55002	+0.0053
31.07 10:00	0.54472	-3.0E-5
31.07 09:50	0.54475	-0.0002
31.07 09:40	0.54495	-0.0008
31.07 09:30	0.54575	+0.00033
31.07 09:20	0.54542	-0.00074
31.07 09:10	0.54616	+0.00042
31.07 09:03	0.54574	+0.0011
31.07 09:00	0.54464	+0.0002
31.07 08:50	0.54444	-0.00388
31.07 08:40	0.54832	+0.00278
31.07 08:30	0.54554	-0.00411
31.07 08:20	0.54965	+0.00405
31.07 08:10	0.5456	-0.00678
31.07 08:00	0.55238	-0.00047
31.07 07:50	0.55285	+0.00351
31.07 07:40	0.54934	-0.00629
31.07 07:30	0.55563	+0.00168
31.07 07:20	0.55395	-0.00014
31.07 07:10	0.55409	-0.00018
31.07 07:03	0.55427	-9.0E-5
31.07 07:00	0.55436	+0.00026
31.07 06:50	0.5541	-0.00247
31.07 06:40	0.55657	+0.00286
31.07 06:30	0.55371	-0.00053
31.07 06:20	0.55424	+0.00206
31.07 06:10	0.55218	-0.00199
31.07 06:00	0.55417	+0.00276
31.07 05:50	0.55141	-0.00285
31.07 05:40	0.55426	+0.00012
31.07 05:30	0.55414	-0.00024
31.07 05:20	0.55438	+0.00259
31.07 05:10	0.55179	-0.00292
31.07 05:03	0.55471	+0.003
31.07 05:00	0.55171	-0.00054
31.07 04:50	0.55225	+0.00034
31.07 04:45	0.55191	-0.00436
31.07 04:30	0.55627	-0.0002
31.07 04:20	0.55647	+0.00443
31.07 04:10	0.55204	-0.00201
31.07 04:00	0.55405	+0.00064
31.07 03:50	0.55341	-0.00014
31.07 03:40	0.55355	-0.00339
31.07 03:30	0.55694	-0.00162
31.07 03:20	0.55856	+0.00213
31.07 03:10	0.55643	-0.00035
31.07 03:03	0.55678	-
31.07 03:00	0.55678	+0.00049
31.07 02:50	0.55629	+0.00024
31.07 02:40	0.55605	+0.00457
31.07 02:30	0.55148	+0.00018
31.07 02:20	0.5513	-0.00628
31.07 02:10	0.55758	+0.00167
31.07 02:00	0.55591	-0.00026
31.07 01:50	0.55617	-0.00173
31.07 01:40	0.5579	+0.0015
31.07 01:30	0.5564	+0.00099
31.07 01:20	0.55541	-0.00028
31.07 01:10	0.55569	+0.0002
31.07 01:03	0.55549	-0.00042
31.07 01:00	0.55591	+0.00495
31.07 00:50	0.55096	+0.00025
31.07 00:40	0.55071	-0.00028
31.07 00:30	0.55099	-0.00431
31.07 00:20	0.5553	+0.00631
31.07 00:10	0.54899	-0.00552
31.07 00:00	0.55451	+0.00608
30.07 23:50	0.54843	-0.00025
30.07 23:40	0.54868	-0.0061
30.07 23:30	0.55478	+0.00274
30.07 23:20	0.55204	-0.0031
30.07 23:10	0.55514	+0.00028
30.07 23:03	0.55486	-8.0E-5
30.07 23:00	0.55494

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52828

макс: 0.62424

за неделю:

0.53882

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
31.07 22:00	0.53882	+0.0003
31.07 21:50	0.53852	-0.00026
31.07 20:50	0.54134	-0.00019
31.07 19:50	0.53668	-0.00448
31.07 18:50	0.54099	+0.00218
31.07 17:50	0.53787	-0.00125
31.07 16:50	0.53994	+0.00092
31.07 15:50	0.54199	-0.00226
31.07 14:50	0.54343	+0.00435
31.07 13:50	0.54156	-0.00063
31.07 12:50	0.54492	+0.0013
31.07 11:50	0.54434	+0.00211
31.07 10:50	0.54369	-3.0E-5
31.07 09:50	0.54475	+0.0002
31.07 08:50	0.54444	-0.00047
31.07 07:50	0.55285	+0.00026
31.07 06:50	0.5541	+0.00276
31.07 05:50	0.55141	-0.00054
31.07 04:50	0.55225	+0.00064
31.07 03:50	0.55341	+0.00049
31.07 02:50	0.55629	-0.00026
31.07 01:50	0.55617	+0.00495
31.07 00:50	0.55096	+0.00608
30.07 23:50	0.54843	-0.00046
30.07 22:50	0.5554	-0.00085
30.07 21:50	0.54954	-0.00025
30.07 20:50	0.55536	-0.00112
30.07 19:50	0.56038	-0.0036
30.07 18:50	0.56137	-0.00678
30.07 17:50	0.56793	-0.00086
30.07 16:50	0.53617	-0.00128
30.07 15:50	0.53866	+0.00206
30.07 14:50	0.53076	+0.00015
30.07 13:50	0.53148	-0.00191
30.07 12:50	0.5415	+0.00633
30.07 10:03	0.53313	-0.00486
30.07 08:03	0.53799	+0.00072
30.07 06:03	0.53727	-0.00316
30.07 04:03	0.54043	-0.00298
30.07 02:03	0.54341	+0.00502
30.07 00:03	0.53839	-0.0016
29.07 22:03	0.53999	+0.01171
29.07 20:03	0.52828	-0.01337
29.07 18:03	0.54165	-0.00159
29.07 16:03	0.54324	-0.0041
29.07 14:03	0.54734	+0.00526
29.07 12:03	0.54208	-0.00564
29.07 10:03	0.54772	+0.00038
29.07 08:03	0.54734	+0.00416
29.07 06:03	0.54318	+0.00017
29.07 04:03	0.54301	-0.00828
29.07 02:03	0.55129	+0.005
29.07 00:03	0.54629	+0.0001
28.07 22:03	0.54619	+0.00066
28.07 20:03	0.54553	-0.00304
28.07 18:03	0.54857	-0.00189
28.07 16:03	0.55046	-0.01214
28.07 14:03	0.5626	-0.00329
28.07 12:03	0.56589	+0.0017
28.07 10:03	0.56419	+0.00998
28.07 08:03	0.55421	-0.0107
28.07 06:03	0.56491	-0.00049
28.07 05:20	0.5654	+0.00076
28.07 04:20	0.56464	-0.00478
28.07 03:20	0.56971	+0.00039
28.07 02:50	0.57228	+0.0002
28.07 01:50	0.57455	+0.00233
28.07 00:03	0.57222	+0.00197
27.07 22:03	0.57025	-0.00618
27.07 20:03	0.57643	+0.00623
27.07 18:03	0.5702	-0.00122
27.07 16:03	0.57142	-0.00016
27.07 14:03	0.57158	+0.00443
27.07 12:03	0.56715	-0.00056
27.07 10:03	0.56771	-0.00614
27.07 08:03	0.57385	-0.00884
27.07 06:03	0.58269	-0.00068
27.07 04:03	0.58337	+0.01128
27.07 02:03	0.57209	+0.00269
27.07 00:03	0.5694	-0.00712
26.07 22:03	0.57652	-0.00538
26.07 20:03	0.5819	-0.00419
26.07 18:03	0.58609	-0.00485
26.07 16:03	0.59094	-0.00162
26.07 14:50	0.59256	-0.00067
26.07 13:50	0.59451	-0.00119
26.07 12:30	0.59175	-0.00299
26.07 11:50	0.59665	-0.00025
26.07 10:50	0.59275	-0.0067
26.07 09:50	0.59961	-0.00129
26.07 08:50	0.59918	-0.00286
26.07 07:50	0.60019	+0.00307
26.07 06:50	0.61363	+8.0E-5
26.07 05:50	0.61596	-0.00489
26.07 04:50	0.62392	-0.00076
26.07 03:50	0.62424	+0.0023
26.07 02:50	0.61247	-0.00649
26.07 01:50	0.60304	-0.00655
26.07 00:50	0.5988	+0.0009
25.07 23:50	0.59467	+0.00483
25.07 22:50	0.60523	+0.00598
25.07 21:50	0.60372	+5.0E-5
25.07 20:50	0.60871	-0.00778
25.07 19:50	0.62222	+0.01271
25.07 18:50	0.61747	+0.00121
25.07 17:50	0.61273	+0.02032
25.07 16:03	0.56939	+0.00632
25.07 14:03	0.56307	+0.00366
25.07 12:03	0.55941	-0.00856
25.07 10:03	0.56797	-0.00091
25.07 08:03	0.56888	+0.00958
25.07 06:03	0.5593	-0.0081
25.07 04:03	0.5674	+0.02321
25.07 02:03	0.54419	+0.00346
25.07 00:03	0.54073

* на графике представлен средесуточный курс kub coin в течение последних 30 дней.

мин: 0.52828

макс: 0.63802

за месяц:

0.53882

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
30.07.2026	0.54742	+0.00425
29.07.2026	0.54317	-0.01347
28.07.2026	0.55664	-0.01658
27.07.2026	0.57322	-0.02773
26.07.2026	0.60095	-0.00262
25.07.2026	0.60357	+0.02857
24.07.2026	0.575	-0.03446
23.07.2026	0.60946	-0.01553
22.07.2026	0.62499	-0.00262
21.07.2026	0.62761	+0.00869
20.07.2026	0.61892	-0.0037
19.07.2026	0.62262	+0.00332
18.07.2026	0.6193	+0.00098
17.07.2026	0.61832	-0.00247
16.07.2026	0.62079	-0.00428
15.07.2026	0.62507	-0.00162
14.07.2026	0.62669	-0.00112
13.07.2026	0.62781	-0.0047
12.07.2026	0.63251	-0.00516
11.07.2026	0.63767	+0.00814
10.07.2026	0.62953	+0.00892
09.07.2026	0.62061	+0.00018
08.07.2026	0.62043	-0.01105
07.07.2026	0.63148	+0.00236
06.07.2026	0.62912	-0.00376
05.07.2026	0.63288	-0.00514
04.07.2026	0.63802	+0.00155
03.07.2026	0.63647	+0.01269
02.07.2026	0.62378	+0.04217
01.07.2026	0.58161	-0.0163
30.06.2026	0.59791

* на графике представлен средесуточный курс kub coin в течение последних 3 месяцев.

мин: 0.52828

макс: 0.76095

за квартал:

0.53882

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
30.07.2026	0.54742	+0.00425
29.07.2026	0.54317	-0.01347
28.07.2026	0.55664	-0.01658
27.07.2026	0.57322	-0.02773
26.07.2026	0.60095	-0.00262
25.07.2026	0.60357	+0.02857
24.07.2026	0.575	-0.03446
23.07.2026	0.60946	-0.01553
22.07.2026	0.62499	-0.00262
21.07.2026	0.62761	+0.00869
20.07.2026	0.61892	-0.0037
19.07.2026	0.62262	+0.00332
18.07.2026	0.6193	+0.00098
17.07.2026	0.61832	-0.00247
16.07.2026	0.62079	-0.00428
15.07.2026	0.62507	-0.00162
14.07.2026	0.62669	-0.00112
13.07.2026	0.62781	-0.0047
12.07.2026	0.63251	-0.00516
11.07.2026	0.63767	+0.00814
10.07.2026	0.62953	+0.00892
09.07.2026	0.62061	+0.00018
08.07.2026	0.62043	-0.01105
07.07.2026	0.63148	+0.00236
06.07.2026	0.62912	-0.00376
05.07.2026	0.63288	-0.00514
04.07.2026	0.63802	+0.00155
03.07.2026	0.63647	+0.01269
02.07.2026	0.62378	+0.04217
01.07.2026	0.58161	-0.0163
30.06.2026	0.59791	-0.00551
29.06.2026	0.60342	-0.00019
28.06.2026	0.60361	-0.0062
27.06.2026	0.60981	+0.00375
26.06.2026	0.60606	-0.01865
25.06.2026	0.62471	-0.01143
24.06.2026	0.63614	-0.00585
23.06.2026	0.64199	-0.00928
22.06.2026	0.65127	-0.00399
21.06.2026	0.65526	-0.00137
20.06.2026	0.65663	-0.00395
19.06.2026	0.66058	-0.00429
18.06.2026	0.66487	+0.0001
17.06.2026	0.66477	-0.00089
16.06.2026	0.66566	-0.00176
15.06.2026	0.66742	+0.00498
14.06.2026	0.66244	-0.00643
13.06.2026	0.66887	+0.00358
12.06.2026	0.66529	+0.00322
11.06.2026	0.66207	+0.00804
10.06.2026	0.65403	-0.01026
09.06.2026	0.66429	-0.00255
08.06.2026	0.66684	+0.00127
07.06.2026	0.66557	+0.01366
06.06.2026	0.65191	-0.01835
05.06.2026	0.67026	-0.00365
04.06.2026	0.67391	-0.00181
03.06.2026	0.67572	-0.01861
02.06.2026	0.69433	+0.0097
01.06.2026	0.68463	-0.00441
31.05.2026	0.68904	-0.00049
30.05.2026	0.68953	-0.00467
29.05.2026	0.6942	+0.00406
28.05.2026	0.69014	-0.02622
27.05.2026	0.71636	-0.00714
26.05.2026	0.7235	-0.0039
25.05.2026	0.7274	+0.00156
24.05.2026	0.72584	+0.00532
23.05.2026	0.72052	-0.01734
22.05.2026	0.73786	+0.02625
21.05.2026	0.71161	+0.00498
20.05.2026	0.70663	-0.00716
19.05.2026	0.71379	+0.00484
18.05.2026	0.70895	-0.00901
17.05.2026	0.71796	-0.00528
16.05.2026	0.72324	-0.00614
15.05.2026	0.72938	-0.00342
14.05.2026	0.7328	-0.01102
13.05.2026	0.74382	-0.00615
12.05.2026	0.74997	-0.00171
11.05.2026	0.75168	-0.00657
10.05.2026	0.75825	-0.0027
09.05.2026	0.76095	+0.00802
08.05.2026	0.75293	-0.00205
07.05.2026	0.75498	+0.00311
06.05.2026	0.75187	+0.00402
05.05.2026	0.74785	-0.00516
04.05.2026	0.75301	+0.00372
03.05.2026	0.74929	-0.00176
02.05.2026	0.75105

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот