Курсы криптовалют к KUB Coin

Bitcoin 63699.07
Эфириум 1877.52
Tether USDt 0.99884
BNB 590.81
USDC 0.99972
XRP 1.0707
Solana 73.5047
TRON 0.32611
Hyperliquid 55.0697
Dogecoin 0.06946
UNUS SED LEO 9.7272
Decimal 0.71838
Zcash 458.48
Monero 349.89
Cardano 0.16902
Chainlink 8.2401
Stellar 0.16903
Canton 0.1188
Dai 0.9995
Bitcoin Cash 207.22

Все криптовалюты » Китайский юань » KUB Coin

Курс KUB Coin (KUB) к китайскому юаню (CNY)

Обновлено: 31.07.2026 15:30:01
Стоимость KUB Coin (KUB) на текущий момент составляет 4.2066 CNY, а общий объем торгов за 24 часа – 2 022 846 CNY. Рыночная капитализация составляет 290 146 686 CNY. За последние 24 часа курс KUB Coin относительно китайского юаня вырос на +0.81%. Изменение за неделю составило -0.39%.
Информация с сервиса CoinMarketCap: KUB Coin (KUB) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 18 активных торговых площадках. Более подробная информация представлена на сайте https://www.kubchain.com/.


	=
Калькулятор KUB - CNY / Обратный расчет: курс китайского юаня к KUB Coin

Покупать KUB?Продавать KUB?

50%

Графики

Динамика изменения курса kub coin относительно китайского юаня, за 1 KUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1488

макс: 4.4262

за сутки:

4.2066

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
31.07 15:30	4.2066	-0.0278
31.07 15:28	4.2344	-
31.07 15:28	4.2344	+0.013
31.07 15:10	4.2214	-0.0008
31.07 15:04	4.2222	+0.0239
31.07 15:00	4.1983	-0.022
31.07 14:50	4.2203	+0.0242
31.07 14:40	4.1961	-0.0223
31.07 14:30	4.2184	-0.0018
31.07 14:20	4.2202	-0.017
31.07 14:10	4.2372	-0.0024
31.07 14:00	4.2396	+0.0308
31.07 13:50	4.2088	-0.0216
31.07 13:40	4.2304	-0.0253
31.07 13:30	4.2557	+0.0053
31.07 13:20	4.2504	-0.0196
31.07 13:10	4.27	+0.0345
31.07 13:03	4.2355	+0.0055
31.07 13:00	4.23	-0.0044
31.07 12:50	4.2344	+0.0165
31.07 12:40	4.2179	-0.002
31.07 12:30	4.2199	+0.0024
31.07 12:20	4.2175	-0.0138
31.07 12:10	4.2313	-0.0087
31.07 12:00	4.24	+0.0096
31.07 11:50	4.2304	+0.0009
31.07 11:40	4.2295	-0.0281
31.07 11:30	4.2576	-0.0031
31.07 11:20	4.2607	+0.0065
31.07 11:10	4.2542	-0.0013
31.07 11:03	4.2555	+0.0137
31.07 11:00	4.2418	+0.0196
31.07 10:50	4.2222	-0.0388
31.07 10:40	4.261	-0.0017
31.07 10:30	4.2627	+0.0331
31.07 10:20	4.2296	-0.0418
31.07 10:10	4.2714	+0.0411
31.07 10:00	4.2303	-0.0006
31.07 09:50	4.2309	-0.0016
31.07 09:40	4.2325	-0.0062
31.07 09:30	4.2387	+0.0026
31.07 09:20	4.2361	-0.0058
31.07 09:10	4.2419	+0.0032
31.07 09:03	4.2387	+0.0086
31.07 09:00	4.2301	+0.0018
31.07 08:50	4.2283	-0.0302
31.07 08:40	4.2585	+0.0216
31.07 08:30	4.2369	-0.0319
31.07 08:20	4.2688	+0.0314
31.07 08:10	4.2374	-0.0526
31.07 08:00	4.29	-0.0048
31.07 07:50	4.2948	+0.0273
31.07 07:40	4.2675	-0.0489
31.07 07:30	4.3164	+0.0131
31.07 07:20	4.3033	-0.0012
31.07 07:10	4.3045	-0.0013
31.07 07:03	4.3058	-0.0007
31.07 07:00	4.3065	+0.0006
31.07 06:50	4.3059	-0.0192
31.07 06:40	4.3251	+0.0222
31.07 06:30	4.3029	-0.0041
31.07 06:20	4.307	+0.0161
31.07 06:10	4.2909	-0.0155
31.07 06:00	4.3064	+0.014
31.07 05:50	4.2924	-0.0221
31.07 05:40	4.3145	+0.0009
31.07 05:30	4.3136	-0.0019
31.07 05:20	4.3155	+0.0202
31.07 05:10	4.2953	-0.0227
31.07 05:03	4.318	+0.0234
31.07 05:00	4.2946	-0.0011
31.07 04:50	4.2957	+0.0027
31.07 04:45	4.293	-0.034
31.07 04:30	4.327	-0.0015
31.07 04:20	4.3285	+0.0344
31.07 04:10	4.2941	-0.0156
31.07 04:00	4.3097	+0.0014
31.07 03:50	4.3083	-0.0011
31.07 03:40	4.3094	-0.0264
31.07 03:30	4.3358	-0.0126
31.07 03:20	4.3484	+0.0166
31.07 03:10	4.3318	-0.0028
31.07 03:03	4.3346	-
31.07 03:00	4.3346	+0.0024
31.07 02:50	4.3322	+0.0019
31.07 02:40	4.3303	+0.0355
31.07 02:30	4.2948	+0.0014
31.07 02:20	4.2934	-0.0489
31.07 02:10	4.3423	+0.013
31.07 02:00	4.3293	-0.0005
31.07 01:50	4.3298	-0.0135
31.07 01:40	4.3433	+0.0117
31.07 01:30	4.3316	+0.0077
31.07 01:20	4.3239	-0.0022
31.07 01:10	4.3261	+0.0016
31.07 01:03	4.3245	-0.0033
31.07 01:00	4.3278	+0.0371
31.07 00:50	4.2907	+0.0019
31.07 00:40	4.2888	-0.0021
31.07 00:30	4.2909	-0.0336
31.07 00:20	4.3245	+0.0492
31.07 00:10	4.2753	-0.043
31.07 00:00	4.3183	+0.046
30.07 23:50	4.2723	-0.0019
30.07 23:40	4.2742	-0.0476
30.07 23:30	4.3218	+0.0213
30.07 23:20	4.3005	-0.0241
30.07 23:10	4.3246	+0.0021
30.07 23:03	4.3225	-0.0006
30.07 23:00	4.3231	-0.0093
30.07 22:50	4.3324	+0.0014
30.07 22:40	4.331	+0.0009
30.07 22:30	4.3301	+0.0481
30.07 22:20	4.282	-0.0039
30.07 22:10	4.2859	+0.0059
30.07 22:00	4.28	-0.0037
30.07 21:50	4.2837	+0.0001
30.07 21:40	4.2836	-
30.07 21:30	4.2836	-0.0462
30.07 21:20	4.3298	-0.0004
30.07 21:10	4.3302	+0.0024
30.07 21:03	4.3278	+0.0008
30.07 21:00	4.327	-0.003
30.07 20:50	4.33	-0.0003
30.07 20:40	4.3303	+0.0432
30.07 20:30	4.2871	-0.0255
30.07 20:20	4.3126	-0.0144
30.07 20:10	4.327	-0.0334
30.07 20:00	4.3604	-0.0036
30.07 19:50	4.364	+0.0286
30.07 19:40	4.3354	-0.0335
30.07 19:30	4.3689	-0.0004
30.07 19:20	4.3693	-0.0069
30.07 19:10	4.3762	+0.0322
30.07 19:03	4.344	+0.0003
30.07 19:00	4.3437	-0.0284
30.07 18:50	4.3721	-0.0372
30.07 18:40	4.4093	+0.0004
30.07 18:30	4.4089	+0.0148
30.07 18:20	4.3941	-0.0321
30.07 18:10	4.4262	+0.0558
30.07 18:00	4.3704	-0.0391
30.07 17:50	4.4095	+0.1021
30.07 17:40	4.3074	+0.0311
30.07 17:30	4.2763	+0.0286
30.07 17:20	4.2477	+0.0873
30.07 17:10	4.1604	+0.0028
30.07 17:03	4.1576	+0.0013
30.07 17:00	4.1563	-0.0068
30.07 16:50	4.1631	+0.0092
30.07 16:40	4.1539	-0.0045
30.07 16:30	4.1584	+0.0096
30.07 16:20	4.1488	-0.0255
30.07 16:10	4.1743	+0.0017
30.07 16:00	4.1726

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0719

макс: 4.8086

за неделю:

4.2066

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
31.07 15:30	4.2066	-0.022
31.07 14:50	4.2203	+0.0308
31.07 13:50	4.2088	-0.0044
31.07 12:50	4.2344	+0.0096
31.07 11:50	4.2304	+0.0196
31.07 10:50	4.2222	-0.0006
31.07 09:50	4.2309	+0.0018
31.07 08:50	4.2283	-0.0048
31.07 07:50	4.2948	+0.0006
31.07 06:50	4.3059	+0.014
31.07 05:50	4.2924	-0.0011
31.07 04:50	4.2957	+0.0014
31.07 03:50	4.3083	+0.0024
31.07 02:50	4.3322	-0.0005
31.07 01:50	4.3298	+0.0371
31.07 00:50	4.2907	+0.046
30.07 23:50	4.2723	-0.0093
30.07 22:50	4.3324	-0.0037
30.07 21:50	4.2837	-0.003
30.07 20:50	4.33	-0.0036
30.07 19:50	4.364	-0.0284
30.07 18:50	4.3721	-0.0391
30.07 17:50	4.4095	-0.0068
30.07 16:50	4.1631	-0.0075
30.07 15:50	4.1801	+0.0151
30.07 14:50	4.1197	+0.0087
30.07 13:50	4.1177	-0.0117
30.07 12:50	4.1923	+0.0505
30.07 10:03	4.126	-0.0406
30.07 08:03	4.1666	+0.0056
30.07 06:03	4.161	-0.0304
30.07 04:03	4.1914	-0.0257
30.07 02:03	4.2171	+0.0407
30.07 00:03	4.1764	-0.0064
29.07 22:03	4.1828	+0.1109
29.07 20:03	4.0719	-0.1044
29.07 18:03	4.1763	-0.0091
29.07 16:03	4.1854	-0.0341
29.07 14:03	4.2195	+0.0373
29.07 12:03	4.1822	-0.0435
29.07 10:03	4.2257	-0.0007
29.07 08:03	4.2264	+0.0355
29.07 06:03	4.1909	+0.0036
29.07 04:03	4.1873	-0.063
29.07 02:03	4.2503	+0.0395
29.07 00:03	4.2108	+0.0022
28.07 22:03	4.2086	+0.0003
28.07 20:03	4.2083	-0.0154
28.07 18:03	4.2237	-0.0075
28.07 16:03	4.2312	-0.0953
28.07 14:03	4.3265	-0.0271
28.07 12:03	4.3536	+0.012
28.07 10:03	4.3416	+0.0768
28.07 08:03	4.2648	-0.083
28.07 06:03	4.3478	-0.0033
28.07 05:20	4.3511	+0.0064
28.07 04:20	4.3447	-0.0354
28.07 03:20	4.3823	+0.0033
28.07 02:50	4.4018	+0.0001
28.07 01:50	4.4207	+0.0198
28.07 00:03	4.4009	+0.0139
27.07 22:03	4.387	-0.0553
27.07 20:03	4.4423	+0.0525
27.07 18:03	4.3898	-0.0157
27.07 16:03	4.4055	-0.0064
27.07 14:03	4.4119	+0.0366
27.07 12:03	4.3753	-0.0109
27.07 10:03	4.3862	-0.0439
27.07 08:03	4.4301	-0.0687
27.07 06:03	4.4988	-0.0079
27.07 04:03	4.5067	+0.0926
27.07 02:03	4.4141	+0.0295
27.07 00:03	4.3846	-0.0543
26.07 22:03	4.4389	-0.0435
26.07 20:03	4.4824	-0.0323
26.07 18:03	4.5147	-0.0374
26.07 16:03	4.5521	-0.0125
26.07 14:50	4.5646	-0.0051
26.07 13:50	4.5795	-0.0092
26.07 12:30	4.5583	-0.023
26.07 11:50	4.596	-0.002
26.07 10:50	4.566	-0.0516
26.07 09:50	4.6188	-0.0099
26.07 08:50	4.6155	-0.022
26.07 07:50	4.6233	+0.0237
26.07 06:50	4.7268	+0.0006
26.07 05:50	4.7448	-0.0377
26.07 04:50	4.8061	-0.0059
26.07 03:50	4.8086	+0.0177
26.07 02:50	4.7179	-0.0501
26.07 01:50	4.6453	-0.0504
26.07 00:50	4.6126	+0.0069
25.07 23:50	4.5808	+0.0372
25.07 22:50	4.6621	+0.0461
25.07 21:50	4.6505	+0.0004
25.07 20:50	4.6889	-0.0599
25.07 19:50	4.793	+0.0979
25.07 18:50	4.7564	+0.0093
25.07 17:50	4.7199	+0.1565
25.07 16:03	4.3861	+0.0487
25.07 14:03	4.3374	+0.0297
25.07 12:03	4.3077	-0.0659
25.07 10:03	4.3736	-0.007
25.07 08:03	4.3806	+0.0737
25.07 06:03	4.3069	-0.0623
25.07 04:03	4.3692	+0.1755
25.07 02:03	4.1937	+0.0304
25.07 00:03	4.1633	+0.0418
24.07 22:03	4.1215	-0.0046
24.07 20:03	4.1261	-0.0682
24.07 18:03	4.1943	-0.0286
24.07 16:03	4.2229

* на графике представлен средесуточный курс kub coin в течение последних 30 дней.

мин: 4.0719

макс: 4.9473

за месяц:

4.2066

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
30.07.2026	4.2634	+0.0754
29.07.2026	4.188	-0.0978
28.07.2026	4.2858	-0.1273
27.07.2026	4.4131	-0.2161
26.07.2026	4.6292	-0.0201
25.07.2026	4.6493	+0.2186
24.07.2026	4.4307	-0.2618
23.07.2026	4.6925	-0.137
22.07.2026	4.8295	-0.0195
21.07.2026	4.849	+0.0648
20.07.2026	4.7842	-0.0413
19.07.2026	4.8255	+0.0257
18.07.2026	4.7998	+0.0054
17.07.2026	4.7944	-0.0141
16.07.2026	4.8085	-0.0314
15.07.2026	4.8399	-0.0186
14.07.2026	4.8585	+0.005
13.07.2026	4.8535	-0.0428
12.07.2026	4.8963	-0.04
11.07.2026	4.9363	+0.0595
10.07.2026	4.8768	+0.0526
09.07.2026	4.8242	+0.0122
08.07.2026	4.812	-0.0923
07.07.2026	4.9043	+0.026
06.07.2026	4.8783	-0.0291
05.07.2026	4.9074	-0.0399
04.07.2026	4.9473	+0.0041
03.07.2026	4.9432	+0.099
02.07.2026	4.8442	+0.3422
01.07.2026	4.502	-0.1367
30.06.2026	4.6387

* на графике представлен средесуточный курс kub coin в течение последних 3 месяцев.

мин: 4.0719

макс: 6.0982

за квартал:

4.2066

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
30.07.2026	4.2634	+0.0754
29.07.2026	4.188	-0.0978
28.07.2026	4.2858	-0.1273
27.07.2026	4.4131	-0.2161
26.07.2026	4.6292	-0.0201
25.07.2026	4.6493	+0.2186
24.07.2026	4.4307	-0.2618
23.07.2026	4.6925	-0.137
22.07.2026	4.8295	-0.0195
21.07.2026	4.849	+0.0648
20.07.2026	4.7842	-0.0413
19.07.2026	4.8255	+0.0257
18.07.2026	4.7998	+0.0054
17.07.2026	4.7944	-0.0141
16.07.2026	4.8085	-0.0314
15.07.2026	4.8399	-0.0186
14.07.2026	4.8585	+0.005
13.07.2026	4.8535	-0.0428
12.07.2026	4.8963	-0.04
11.07.2026	4.9363	+0.0595
10.07.2026	4.8768	+0.0526
09.07.2026	4.8242	+0.0122
08.07.2026	4.812	-0.0923
07.07.2026	4.9043	+0.026
06.07.2026	4.8783	-0.0291
05.07.2026	4.9074	-0.0399
04.07.2026	4.9473	+0.0041
03.07.2026	4.9432	+0.099
02.07.2026	4.8442	+0.3422
01.07.2026	4.502	-0.1367
30.06.2026	4.6387	-0.0446
29.06.2026	4.6833	+0.0109
28.06.2026	4.6724	-0.0479
27.06.2026	4.7203	+0.0125
26.06.2026	4.7078	-0.1223
25.06.2026	4.8301	-0.072
24.06.2026	4.9021	-0.0551
23.06.2026	4.9572	-0.0854
22.06.2026	5.0426	-0.048
21.06.2026	5.0906	-0.0107
20.06.2026	5.1013	-0.0256
19.06.2026	5.1269	-0.0269
18.06.2026	5.1538	-0.0542
17.06.2026	5.208	-0.0132
16.06.2026	5.2212	-0.024
15.06.2026	5.2452	+0.064
14.06.2026	5.1812	-0.0503
13.06.2026	5.2315	+0.0212
12.06.2026	5.2103	+0.0442
11.06.2026	5.1661	+0.045
10.06.2026	5.1211	-0.0835
09.06.2026	5.2046	-0.0048
08.06.2026	5.2094	+0.0151
07.06.2026	5.1943	+0.1066
06.06.2026	5.0877	-0.1598
05.06.2026	5.2475	-0.0591
04.06.2026	5.3066	+0.006
03.06.2026	5.3006	-0.1685
02.06.2026	5.4691	+0.0871
01.06.2026	5.382	-0.0547
31.05.2026	5.4367	-0.0038
30.05.2026	5.4405	-0.0336
29.05.2026	5.4741	+0.024
28.05.2026	5.4501	-0.2096
27.05.2026	5.6597	-0.0517
26.05.2026	5.7114	-0.0443
25.05.2026	5.7557	+0.0327
24.05.2026	5.723	+0.042
23.05.2026	5.681	-0.1381
22.05.2026	5.8191	+0.2071
21.05.2026	5.612	+0.0263
20.05.2026	5.5857	-0.044
19.05.2026	5.6297	+0.0113
18.05.2026	5.6184	-0.0664
17.05.2026	5.6848	-0.0419
16.05.2026	5.7267	-0.0495
15.05.2026	5.7762	-0.0386
14.05.2026	5.8148	-0.0987
13.05.2026	5.9135	-0.0631
12.05.2026	5.9766	-0.0415
11.05.2026	6.0181	-0.0585
10.05.2026	6.0766	-0.0216
09.05.2026	6.0982	+0.0685
08.05.2026	6.0297	-0.0161
07.05.2026	6.0458	+0.0245
06.05.2026	6.0213	+0.0435
05.05.2026	5.9778	-0.0441
04.05.2026	6.0219	+0.0238
03.05.2026	5.9981	-0.0141
02.05.2026	6.0122	-0.0125
01.05.2026	6.0247

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот