Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » KUB Coin

    Курс Decimal (DEL) к KUB Coin (KUB)

    Обновлено: 31.07.2026 10:10:01Decimal

    =
    Калькулятор DEL - KUB / Обратный расчет: курс KUB Coin к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно kub coin, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1209
      макс: 1.2549
      за сутки:
      1.1965  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 10:101.1965-0.0116
      31.07 10:001.2081+0.0002
      31.07 09:501.2079+0.0081
      31.07 09:401.1998+0.0118
      31.07 09:301.188-0.0008
      31.07 09:201.1888-0.0007
      31.07 09:101.1895-0.0009
      31.07 09:031.1904-0.0024
      31.07 09:001.1928-0.0005
      31.07 08:501.1933+0.0136
      31.07 08:401.1797-0.006
      31.07 08:301.1857+0.0089
      31.07 08:201.1768-0.0142
      31.07 08:101.191+0.0145
      31.07 08:001.1765+0.0013
      31.07 07:501.1752-0.0076
      31.07 07:401.1828+0.0175
      31.07 07:301.1653-0.0036
      31.07 07:201.1689+0.0037
      31.07 07:101.1652+0.0004
      31.07 07:031.1648+0.0002
      31.07 07:001.1646-0.0004
      31.07 06:501.165+0.0053
      31.07 06:401.1597-0.0247
      31.07 06:301.1844+0.0013
      31.07 06:201.1831-0.0044
      31.07 06:101.1875+0.0021
      31.07 06:001.1854-0.0047
      31.07 05:501.1901+0.0061
      31.07 05:401.184+0.0027
      31.07 05:301.1813+0.0004
      31.07 05:201.1809-0.0056
      31.07 05:101.1865+0.0063
      31.07 05:031.1802-0.0064
      31.07 05:001.1866+0.0029
      31.07 04:501.1837-0.0007
      31.07 04:451.1844+0.0093
      31.07 04:301.1751+0.0013
      31.07 04:201.1738-0.0094
      31.07 04:101.1832+0.0042
      31.07 04:001.179-0.0004
      31.07 03:501.1794+0.002
      31.07 03:401.1774+0.0073
      31.07 03:301.1701+0.0035
      31.07 03:201.1666-0.0098
      31.07 03:101.1764+0.0005
      31.07 03:031.1759-
      31.07 03:001.1759-0.0006
      31.07 02:501.1765+0.0009
      31.07 02:401.1756-0.0097
      31.07 02:301.1853-0.0003
      31.07 02:201.1856+0.0134
      31.07 02:101.1722-0.0054
      31.07 02:001.1776-
      31.07 01:501.1776+0.0036
      31.07 01:401.174+0.001
      31.07 01:301.173-0.0019
      31.07 01:201.1749+0.0006
      31.07 01:101.1743-0.0003
      31.07 01:031.1746-0.0031
      31.07 01:001.1777-0.0102
      31.07 00:501.1879-0.0005
      31.07 00:401.1884+0.0006
      31.07 00:301.1878+0.0113
      31.07 00:201.1765-0.0136
      31.07 00:101.1901+0.0119
      31.07 00:001.1782+0.0443
      30.07 23:501.1339+0.0006
      30.07 23:401.1333+0.0124
      30.07 23:301.1209-0.0055
      30.07 23:201.1264-0.0551
      30.07 23:101.1815-0.0006
      30.07 23:031.1821+0.0001
      30.07 23:001.182+0.0005
      30.07 22:501.1815-0.0003
      30.07 22:401.1818-0.002
      30.07 22:301.1838-0.0133
      30.07 22:201.1971-0.0147
      30.07 22:101.2118-0.0017
      30.07 22:001.2135+0.001
      30.07 21:501.2125+0.0054
      30.07 21:401.2071-
      30.07 21:301.2071+0.0127
      30.07 21:201.1944+0.0001
      30.07 21:101.1943-0.0001
      30.07 21:031.1944-0.0002
      30.07 21:001.1946+0.0014
      30.07 20:501.1932+0.0002
      30.07 20:401.193-0.0161
      30.07 20:301.2091+0.0071
      30.07 20:201.202+0.004
      30.07 20:101.198+0.0093
      30.07 20:001.1887+0.0095
      30.07 19:501.1792-0.0075
      30.07 19:401.1867+0.009
      30.07 19:301.1777+0.0001
      30.07 19:201.1776+0.002
      30.07 19:101.1756-0.0089
      30.07 19:031.1845-0.0001
      30.07 19:001.1846+0.0097
      30.07 18:501.1749+0.0099
      30.07 18:401.165-0.0001
      30.07 18:301.1651-0.0038
      30.07 18:201.1689+0.002
      30.07 18:101.1669-0.0147
      30.07 18:001.1816+0.0099
      30.07 17:501.1717-0.0233
      30.07 17:401.195-0.0073
      30.07 17:301.2023-0.0082
      30.07 17:201.2105-0.026
      30.07 17:101.2365-0.001
      30.07 17:031.2375-0.0004
      30.07 17:001.2379+0.0016
      30.07 16:501.2363+0.0006
      30.07 16:401.2357+0.0012
      30.07 16:301.2345-0.0016
      30.07 16:201.2361+0.0033
      30.07 16:101.2328-0.0005
      30.07 16:001.2333+0.0026
      30.07 15:501.2307-0.0032
      30.07 15:401.2339-0.0082
      30.07 15:301.2421-0.0006
      30.07 15:201.2427+0.0076
      30.07 15:101.2351+0.0156
      30.07 15:031.2195-0.0091
      30.07 15:001.2286-0.004
      30.07 14:501.2326+0.0013
      30.07 14:401.2313-0.0012
      30.07 14:301.2325-0.0103
      30.07 14:201.2428-0.0013
      30.07 14:101.2441-0.0054
      30.07 14:001.2495-0.0009
      30.07 13:501.2504-0.0037
      30.07 13:401.2541-0.0008
      30.07 13:301.2549+0.0119
      30.07 13:201.243-0.0041
      30.07 13:101.2471+0.0052
      30.07 13:031.2419+0.001
      30.07 13:001.2409+0.0001
      30.07 12:501.2408-0.0024
      30.07 12:401.2432-0.0089
      30.07 12:031.2521
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1052
      макс: 1.3125
      за неделю:
        1.1965

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 10:101.1965+0.0002
      31.07 09:501.2079-0.0005
      31.07 08:501.1933+0.0013
      31.07 07:501.1752-0.0004
      31.07 06:501.165-0.0047
      31.07 05:501.1901+0.0029
      31.07 04:501.1837-0.0004
      31.07 03:501.1794-0.0006
      31.07 02:501.1765-
      31.07 01:501.1776-0.0102
      31.07 00:501.1879+0.0443
      30.07 23:501.1339+0.0005
      30.07 22:501.1815+0.001
      30.07 21:501.2125+0.0014
      30.07 20:501.1932+0.0095
      30.07 19:501.1792+0.0097
      30.07 18:501.1749+0.0099
      30.07 17:501.1717+0.0016
      30.07 16:501.2363+0.0026
      30.07 15:501.2307-0.004
      30.07 14:501.2326-0.0009
      30.07 13:501.2504+0.0001
      30.07 12:501.2408-0.0174
      30.07 10:031.2695+0.0114
      30.07 08:031.2581-0.003
      30.07 06:031.2611+0.013
      30.07 04:031.2481+0.0049
      30.07 02:031.2432-0.0196
      30.07 00:031.2628+0.001
      29.07 22:031.2618-0.0387
      29.07 20:031.3005+0.0378
      29.07 18:031.2627-0.0248
      29.07 16:031.2875+0.0179
      29.07 14:031.2696-0.0153
      29.07 12:031.2849+0.0224
      29.07 10:031.2625-0.0108
      29.07 08:031.2733-0.006
      29.07 06:031.2793+0.0049
      29.07 04:031.2744+0.0111
      29.07 02:031.2633-0.014
      29.07 00:031.2773+0.0015
      28.07 22:031.2758+0.006
      28.07 20:031.2698+0.0034
      28.07 18:031.2664+0.0017
      28.07 16:031.2647+0.0273
      28.07 14:031.2374+0.0433
      28.07 12:031.1941-0.008
      28.07 10:031.2021-0.0339
      28.07 08:031.236+0.0244
      28.07 06:031.2116+0.0013
      28.07 05:201.2103-0.0023
      28.07 04:201.2126+0.0094
      28.07 03:201.2026-
      28.07 02:501.1963-0.0006
      28.07 01:501.1914-0.0048
      28.07 00:031.1962-0.0039
      27.07 22:031.2001+0.0137
      27.07 20:031.1864-0.0226
      27.07 18:031.209+0.0058
      27.07 16:031.2032+0.0309
      27.07 14:031.1723-0.0051
      27.07 12:031.1774-0.0144
      27.07 10:031.1918+0.0172
      27.07 08:031.1746+0.0177
      27.07 06:031.1569+0.0012
      27.07 04:031.1557-0.0239
      27.07 02:031.1796-0.0077
      27.07 00:031.1873+0.0153
      26.07 22:031.172+0.0086
      26.07 20:031.1634+0.0115
      26.07 18:031.1519+0.001
      26.07 16:031.1509+0.0036
      26.07 14:501.1473-0.0051
      26.07 13:501.1545-0.0091
      26.07 12:301.1593+0.0057
      26.07 11:501.1451+0.0001
      26.07 10:501.1527+0.0131
      26.07 09:501.1441+0.0004
      26.07 08:501.1503+0.0055
      26.07 07:501.1485-0.0056
      26.07 06:501.1249-0.0003
      26.07 05:501.1208+0.0086
      26.07 04:501.1065+0.0018
      26.07 03:501.1052-0.0041
      26.07 02:501.1262+0.0041
      26.07 01:501.1426+0.0129
      26.07 00:501.1508-0.0021
      25.07 23:501.1584-0.0089
      25.07 22:501.14-0.0116
      25.07 21:501.1433-0.0002
      25.07 20:501.134+0.0164
      25.07 19:501.1072-0.0225
      25.07 18:501.1167-0.0022
      25.07 17:501.128-0.0441
      25.07 16:031.2159-0.0126
      25.07 14:031.2285-0.011
      25.07 12:031.2395+0.0205
      25.07 10:031.219-0.0084
      25.07 08:031.2274-0.0179
      25.07 06:031.2453+0.0087
      25.07 04:031.2366-0.0522
      25.07 02:031.2888-0.0105
      25.07 00:031.2993-0.0132
      24.07 22:031.3125+0.0008
      24.07 20:031.3117+0.0189
      24.07 18:031.2928+0.0146
      24.07 16:031.2782+0.0574
      24.07 14:031.2208+0.0073
      24.07 12:031.2135
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.1052
      макс: 1.3125
      за месяц:
        1.1965
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20261.2114-0.06
      29.07.20261.2714+0.032
      28.07.20261.2394+0.0516
      27.07.20261.1878+0.0541
      26.07.20261.1337-0.0132
      25.07.20261.1469-0.0785
      24.07.20261.2254+0.0624
      23.07.20261.163+0.0283
      22.07.20261.1347-0.0058
      21.07.20261.1405-0.0126
      20.07.20261.1531+0.0044
      19.07.20261.1487-0.0224
      18.07.20261.1711+0.0085
      17.07.20261.1626+0.025
      16.07.20261.1376-0.0068
      15.07.20261.1444-0.0602
      14.07.20261.2046-0.0865
      13.07.20261.2911+0.0146
      12.07.20261.2765
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.1052
      макс: 1.3125
      за квартал:
        1.1965
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20261.2114-0.06
      29.07.20261.2714+0.032
      28.07.20261.2394+0.0516
      27.07.20261.1878+0.0541
      26.07.20261.1337-0.0132
      25.07.20261.1469-0.0785
      24.07.20261.2254+0.0624
      23.07.20261.163+0.0283
      22.07.20261.1347-0.0058
      21.07.20261.1405-0.0126
      20.07.20261.1531+0.0044
      19.07.20261.1487-0.0224
      18.07.20261.1711+0.0085
      17.07.20261.1626+0.025
      16.07.20261.1376-0.0068
      15.07.20261.1444-0.0602
      14.07.20261.2046-0.0865
      13.07.20261.2911+0.0146
      12.07.20261.2765

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.