Курсы криптовалют к KUB Coin

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Польский злотый » KUB Coin

Курс KUB Coin (KUB) к польскому злотому (PLN)

Обновлено: 31.07.2026 06:30:01
Стоимость KUB Coin (KUB) на текущий момент составляет 2.3851 PLN, а общий объем торгов за 24 часа – 1 169 265 PLN. Рыночная капитализация составляет 164 511 840 PLN. За последние 24 часа курс KUB Coin относительно польского злотого вырос на +2.65%. Изменение за неделю составило -6.02%.
Информация с сервиса CoinMarketCap: KUB Coin (KUB) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 18 активных торговых площадках. Более подробная информация представлена на сайте https://www.kubchain.com/.


	=
Калькулятор KUB - PLN / Обратный расчет: курс польского злотого к KUB Coin

Покупать KUB?Продавать KUB?

67%

33%

Графики

Динамика изменения курса kub coin относительно польского злотого, за 1 KUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.285

макс: 2.4478

за сутки:

2.3851

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
31.07 06:30	2.3851	-0.0023
31.07 06:20	2.3874	+0.0089
31.07 06:10	2.3785	-0.0086
31.07 06:00	2.3871	+0.0122
31.07 05:50	2.3749	-0.0122
31.07 05:40	2.3871	+0.0005
31.07 05:30	2.3866	-0.0011
31.07 05:20	2.3877	+0.0112
31.07 05:10	2.3765	-0.0126
31.07 05:03	2.3891	+0.013
31.07 05:00	2.3761	-0.0024
31.07 04:50	2.3785	+0.0015
31.07 04:45	2.377	-0.0188
31.07 04:30	2.3958	-0.0009
31.07 04:20	2.3967	+0.0191
31.07 04:10	2.3776	-0.0086
31.07 04:00	2.3862	+0.003
31.07 03:50	2.3832	-0.0006
31.07 03:40	2.3838	-0.0146
31.07 03:30	2.3984	-0.0069
31.07 03:20	2.4053	+0.0091
31.07 03:10	2.3962	-0.0015
31.07 03:03	2.3977	-
31.07 03:00	2.3977	+0.0019
31.07 02:50	2.3958	+0.001
31.07 02:40	2.3948	+0.0197
31.07 02:30	2.3751	+0.0007
31.07 02:20	2.3744	-0.027
31.07 02:10	2.4014	+0.0072
31.07 02:00	2.3942	-0.0009
31.07 01:50	2.3951	-0.0074
31.07 01:40	2.4025	+0.0065
31.07 01:30	2.396	+0.0042
31.07 01:20	2.3918	-0.0012
31.07 01:10	2.393	+0.0009
31.07 01:03	2.3921	-0.0019
31.07 01:00	2.394	+0.0208
31.07 00:50	2.3732	+0.0011
31.07 00:40	2.3721	-0.0012
31.07 00:30	2.3733	-0.0186
31.07 00:20	2.3919	+0.0272
31.07 00:10	2.3647	-0.0238
31.07 00:00	2.3885	+0.0269
30.07 23:50	2.3616	-0.0011
30.07 23:40	2.3627	-0.0263
30.07 23:30	2.389	+0.0118
30.07 23:20	2.3772	-0.0133
30.07 23:10	2.3905	+0.0011
30.07 23:03	2.3894	-0.0003
30.07 23:00	2.3897	-0.0026
30.07 22:50	2.3923	+0.0008
30.07 22:40	2.3915	+0.0004
30.07 22:30	2.3911	+0.0266
30.07 22:20	2.3645	-0.0022
30.07 22:10	2.3667	+0.0033
30.07 22:00	2.3634	-0.0041
30.07 21:50	2.3675	-
30.07 21:40	2.3675	-
30.07 21:30	2.3675	-0.0255
30.07 21:20	2.393	-0.0003
30.07 21:10	2.3933	+0.0013
30.07 21:03	2.392	+0.0005
30.07 21:00	2.3915	-0.0017
30.07 20:50	2.3932	-0.0001
30.07 20:40	2.3933	+0.0239
30.07 20:30	2.3694	-0.0142
30.07 20:20	2.3836	-0.0079
30.07 20:10	2.3915	-0.0184
30.07 20:00	2.4099	-0.0029
30.07 19:50	2.4128	+0.0158
30.07 19:40	2.397	-0.0185
30.07 19:30	2.4155	-0.0002
30.07 19:20	2.4157	-0.0039
30.07 19:10	2.4196	+0.0178
30.07 19:03	2.4018	+0.0002
30.07 19:00	2.4016	-0.0162
30.07 18:50	2.4178	-0.0206
30.07 18:40	2.4384	+0.0002
30.07 18:30	2.4382	+0.0082
30.07 18:20	2.43	-0.0178
30.07 18:10	2.4478	+0.0309
30.07 18:00	2.4169	-0.029
30.07 17:50	2.4459	+0.0566
30.07 17:40	2.3893	+0.0173
30.07 17:30	2.372	+0.0158
30.07 17:20	2.3562	+0.0485
30.07 17:10	2.3077	+0.0015
30.07 17:03	2.3062	+0.0008
30.07 17:00	2.3054	-0.0046
30.07 16:50	2.31	+0.0051
30.07 16:40	2.3049	-0.0024
30.07 16:30	2.3073	+0.0053
30.07 16:20	2.302	-0.0142
30.07 16:10	2.3162	+0.001
30.07 16:00	2.3152	-0.0064
30.07 15:50	2.3216	+0.0048
30.07 15:40	2.3168	+0.0149
30.07 15:30	2.3019	+0.0014
30.07 15:20	2.3005	-0.0142
30.07 15:10	2.3147	+0.001
30.07 15:03	2.3137	+0.0173
30.07 15:00	2.2964	+0.0102
30.07 14:50	2.2862	-0.0024
30.07 14:40	2.2886	-0.0177
30.07 14:30	2.3063	+0.0192
30.07 14:20	2.2871	+0.0021
30.07 14:10	2.285	-0.005
30.07 14:00	2.29	+0.0001
30.07 13:50	2.2899	+0.0024
30.07 13:40	2.2875	-0.0034
30.07 13:30	2.2909	-0.0269
30.07 13:20	2.3178	+0.0062
30.07 13:10	2.3116	-0.0112
30.07 13:03	2.3228	-0.0021
30.07 13:00	2.3249	-0.009
30.07 12:50	2.3339	+0.0048
30.07 12:40	2.3291	+0.004
30.07 12:03	2.3251	+0.0192
30.07 10:03	2.3059	-0.0206
30.07 08:03	2.3265

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.285

макс: 2.695

за неделю:

2.3851

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
31.07 06:30	2.3851	+0.0122
31.07 05:50	2.3749	-0.0024
31.07 04:50	2.3785	+0.003
31.07 03:50	2.3832	+0.0019
31.07 02:50	2.3958	-0.0009
31.07 01:50	2.3951	+0.0208
31.07 00:50	2.3732	+0.0269
30.07 23:50	2.3616	-0.0026
30.07 22:50	2.3923	-0.0041
30.07 21:50	2.3675	-0.0017
30.07 20:50	2.3932	-0.0029
30.07 19:50	2.4128	-0.0162
30.07 18:50	2.4178	-0.029
30.07 17:50	2.4459	-0.0046
30.07 16:50	2.31	-0.0064
30.07 15:50	2.3216	+0.0102
30.07 14:50	2.2862	+0.0001
30.07 13:50	2.2899	-0.009
30.07 12:50	2.3339	+0.0192
30.07 10:03	2.3059	-0.0206
30.07 08:03	2.3265	+0.0029
30.07 06:03	2.3236	-0.0144
30.07 04:03	2.338	-0.0131
30.07 02:03	2.3511	+0.021
30.07 00:03	2.3301	-0.0055
29.07 22:03	2.3356	+0.0497
29.07 20:03	2.2859	-0.0597
29.07 18:03	2.3456	-0.006
29.07 16:03	2.3516	-0.0172
29.07 14:03	2.3688	+0.0235
29.07 12:03	2.3453	-0.0253
29.07 10:03	2.3706	+0.0019
29.07 08:03	2.3687	+0.0187
29.07 06:03	2.35	+0.0001
29.07 04:03	2.3499	-0.0348
29.07 02:03	2.3847	+0.0226
29.07 00:03	2.3621	+0.0001
28.07 22:03	2.362	+0.004
28.07 20:03	2.358	-0.0159
28.07 18:03	2.3739	-0.0077
28.07 16:03	2.3816	-0.0534
28.07 14:03	2.435	-0.012
28.07 12:03	2.447	+0.0079
28.07 10:03	2.4391	+0.0415
28.07 08:03	2.3976	-0.0442
28.07 06:03	2.4418	-0.0017
28.07 05:20	2.4435	+0.0045
28.07 04:20	2.439	-0.0223
28.07 03:20	2.4626	+0.0023
28.07 02:50	2.4731	+0.0006
28.07 01:50	2.4832	+0.0116
28.07 00:03	2.4716	+0.0075
27.07 22:03	2.4641	-0.0265
27.07 20:03	2.4906	+0.0262
27.07 18:03	2.4644	-0.0059
27.07 16:03	2.4703	+0.0017
27.07 14:03	2.4686	+0.021
27.07 12:03	2.4476	-0.0001
27.07 10:03	2.4477	-0.0285
27.07 08:03	2.4762	-0.0371
27.07 06:03	2.5133	-0.0028
27.07 04:03	2.5161	+0.0461
27.07 02:03	2.47	+0.0141
27.07 00:03	2.4559	-0.0375
26.07 22:03	2.4934	-0.0188
26.07 20:03	2.5122	-0.0181
26.07 18:03	2.5303	-0.021
26.07 16:03	2.5513	-0.007
26.07 14:50	2.5583	-0.0029
26.07 13:50	2.5667	-0.0052
26.07 12:30	2.5548	-0.0129
26.07 11:50	2.5759	-0.0011
26.07 10:50	2.5591	-0.0289
26.07 09:50	2.5887	-0.0055
26.07 08:50	2.5868	-0.0124
26.07 07:50	2.5912	+0.0133
26.07 06:50	2.6492	+0.0003
26.07 05:50	2.6593	-0.0212
26.07 04:50	2.6937	-0.0033
26.07 03:50	2.695	+0.0099
26.07 02:50	2.6442	-0.028
26.07 01:50	2.6035	-0.0283
26.07 00:50	2.5852	+0.0039
25.07 23:50	2.5674	+0.0209
25.07 22:50	2.6129	+0.0259
25.07 21:50	2.6064	+0.0002
25.07 20:50	2.628	-0.0336
25.07 19:50	2.6863	+0.0549
25.07 18:50	2.6658	+0.0052
25.07 17:50	2.6453	+0.0878
25.07 16:03	2.4582	+0.0273
25.07 14:03	2.4309	+0.0157
25.07 12:03	2.4152	-0.0369
25.07 10:03	2.4521	-0.0038
25.07 08:03	2.4559	+0.0414
25.07 06:03	2.4145	-0.035
25.07 04:03	2.4495	+0.0984
25.07 02:03	2.3511	+0.0168
25.07 00:03	2.3343	+0.0241
24.07 22:03	2.3102	-0.0017
24.07 20:03	2.3119	-0.0368
24.07 18:03	2.3487	-0.0199
24.07 16:03	2.3686	-0.0793
24.07 14:03	2.4479	-0.0669
24.07 12:03	2.5148	+0.01
24.07 10:03	2.5048	-0.0106
24.07 09:50	2.5449	+0.0022
24.07 08:50	2.5379

* на графике представлен средесуточный курс kub coin в течение последних 30 дней.

мин: 2.285

макс: 2.7603

за месяц:

2.3851

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
30.07.2026	2.3577	+0.0055
29.07.2026	2.3522	-0.0566
28.07.2026	2.4088	-0.0687
27.07.2026	2.4775	-0.117
26.07.2026	2.5945	-0.0113
25.07.2026	2.6058	+0.1248
24.07.2026	2.481	-0.1598
23.07.2026	2.6408	-0.0642
22.07.2026	2.705	-0.0111
21.07.2026	2.7161	+0.0341
20.07.2026	2.682	-0.0201
19.07.2026	2.7021	+0.0144
18.07.2026	2.6877	+0.0039
17.07.2026	2.6838	-0.0069
16.07.2026	2.6907	-0.0115
15.07.2026	2.7022	-0.0097
14.07.2026	2.7119	-0.0054
13.07.2026	2.7173	-0.0206
12.07.2026	2.7379	-0.0224
11.07.2026	2.7603	+0.0311
10.07.2026	2.7292	+0.0407
09.07.2026	2.6885	+0.0155
08.07.2026	2.673	-0.041
07.07.2026	2.714	+0.0141
06.07.2026	2.6999	-0.0161
05.07.2026	2.716	-0.0221
04.07.2026	2.7381	+0.0102
03.07.2026	2.7279	+0.0558
02.07.2026	2.6721	+0.1763
01.07.2026	2.4958	-0.073
30.06.2026	2.5688

* на графике представлен средесуточный курс kub coin в течение последних 3 месяцев.

мин: 2.285

макс: 3.2241

за квартал:

2.3851

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
30.07.2026	2.3577	+0.0055
29.07.2026	2.3522	-0.0566
28.07.2026	2.4088	-0.0687
27.07.2026	2.4775	-0.117
26.07.2026	2.5945	-0.0113
25.07.2026	2.6058	+0.1248
24.07.2026	2.481	-0.1598
23.07.2026	2.6408	-0.0642
22.07.2026	2.705	-0.0111
21.07.2026	2.7161	+0.0341
20.07.2026	2.682	-0.0201
19.07.2026	2.7021	+0.0144
18.07.2026	2.6877	+0.0039
17.07.2026	2.6838	-0.0069
16.07.2026	2.6907	-0.0115
15.07.2026	2.7022	-0.0097
14.07.2026	2.7119	-0.0054
13.07.2026	2.7173	-0.0206
12.07.2026	2.7379	-0.0224
11.07.2026	2.7603	+0.0311
10.07.2026	2.7292	+0.0407
09.07.2026	2.6885	+0.0155
08.07.2026	2.673	-0.041
07.07.2026	2.714	+0.0141
06.07.2026	2.6999	-0.0161
05.07.2026	2.716	-0.0221
04.07.2026	2.7381	+0.0102
03.07.2026	2.7279	+0.0558
02.07.2026	2.6721	+0.1763
01.07.2026	2.4958	-0.073
30.06.2026	2.5688	-0.0193
29.06.2026	2.5881	-0.001
28.06.2026	2.5891	-0.0266
27.06.2026	2.6157	+0.0178
26.06.2026	2.5979	-0.0773
25.06.2026	2.6752	-0.0528
24.06.2026	2.728	-0.0227
23.06.2026	2.7507	-0.0354
22.06.2026	2.7861	-0.0058
21.06.2026	2.7919	-0.0058
20.06.2026	2.7977	-0.0157
19.06.2026	2.8134	-0.0169
18.06.2026	2.8303	+0.0102
17.06.2026	2.8201	-0.002
16.06.2026	2.8221	-0.0131
15.06.2026	2.8352	+0.023
14.06.2026	2.8122	-0.0273
13.06.2026	2.8395	+0.0139
12.06.2026	2.8256	+0.0075
11.06.2026	2.8181	+0.0408
10.06.2026	2.7773	-0.0373
09.06.2026	2.8146	-0.0148
08.06.2026	2.8294	+0.0068
07.06.2026	2.8226	+0.0579
06.06.2026	2.7647	-0.0792
05.06.2026	2.8439	-0.013
04.06.2026	2.8569	-0.0102
03.06.2026	2.8671	-0.0732
02.06.2026	2.9403	+0.0391
01.06.2026	2.9012	-0.0141
31.05.2026	2.9153	-0.002
30.05.2026	2.9173	-0.0196
29.05.2026	2.9369	+0.0182
28.05.2026	2.9187	-0.1145
27.05.2026	3.0332	-0.0286
26.05.2026	3.0618	-0.0178
25.05.2026	3.0796	+0.0014
24.05.2026	3.0782	+0.0226
23.05.2026	3.0556	-0.0734
22.05.2026	3.129	+0.1074
21.05.2026	3.0216	+0.0198
20.05.2026	3.0018	-0.0316
19.05.2026	3.0334	+0.0233
18.05.2026	3.0101	-0.0391
17.05.2026	3.0492	-0.0224
16.05.2026	3.0716	-0.0242
15.05.2026	3.0958	-0.0107
14.05.2026	3.1065	-0.055
13.05.2026	3.1615	-0.0259
12.05.2026	3.1874	+0.001
11.05.2026	3.1864	-0.0262
10.05.2026	3.2126	-0.0115
09.05.2026	3.2241	+0.0376
08.05.2026	3.1865	-0.0042
07.05.2026	3.1907	+0.0062
06.05.2026	3.1845	+0.008
05.05.2026	3.1765	-0.0254
04.05.2026	3.2019	+0.0226
03.05.2026	3.1793	-0.0075
02.05.2026	3.1868	+0.0046
01.05.2026	3.1822

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот