Курсы криптовалют к KUB Coin

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Польский злотый » KUB Coin

Курс польского злотого (PLN) к KUB Coin (KUB)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор PLN - KUB / Обратный расчет: курс KUB Coin к польскому злотому

Графики

Динамика изменения курса польского злотого относительно kub coin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40854

макс: 0.43763

за сутки:

0.4235

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 11:30	0.4235	+0.00031
31.07 11:20	0.42319	-0.00065
31.07 11:10	0.42384	+0.00013
31.07 11:03	0.42371	-0.00136
31.07 11:00	0.42507	-0.00197
31.07 10:50	0.42704	+0.00389
31.07 10:40	0.42315	+0.00017
31.07 10:30	0.42298	-0.00332
31.07 10:20	0.4263	+0.00418
31.07 10:10	0.42212	-0.00411
31.07 10:00	0.42623	+3.0E-5
31.07 09:50	0.4262	+0.00015
31.07 09:40	0.42605	+0.00063
31.07 09:30	0.42542	-0.00026
31.07 09:20	0.42568	+0.00058
31.07 09:10	0.4251	-0.00033
31.07 09:03	0.42543	-0.00086
31.07 09:00	0.42629	-7.0E-5
31.07 08:50	0.42636	+0.00302
31.07 08:40	0.42334	-0.00216
31.07 08:30	0.4255	+0.00319
31.07 08:20	0.42231	-0.00314
31.07 08:10	0.42545	+0.00522
31.07 08:00	0.42023	+0.00032
31.07 07:50	0.41991	-0.00268
31.07 07:40	0.42259	+0.00478
31.07 07:30	0.41781	-0.00126
31.07 07:20	0.41907	+0.00011
31.07 07:10	0.41896	+0.00012
31.07 07:03	0.41884	+7.0E-5
31.07 07:00	0.41877	-0.0002
31.07 06:50	0.41897	+0.00185
31.07 06:40	0.41712	-0.00215
31.07 06:30	0.41927	+0.0004
31.07 06:20	0.41887	-0.00156
31.07 06:10	0.42043	+0.00151
31.07 06:00	0.41892	-0.00216
31.07 05:50	0.42108	+0.00217
31.07 05:40	0.41891	-0.0001
31.07 05:30	0.41901	+0.00019
31.07 05:20	0.41882	-0.00197
31.07 05:10	0.42079	+0.00222
31.07 05:03	0.41857	-0.00228
31.07 05:00	0.42085	+0.00042
31.07 04:50	0.42043	-0.00027
31.07 04:45	0.4207	+0.00331
31.07 04:30	0.41739	+0.00014
31.07 04:20	0.41725	-0.00334
31.07 04:10	0.42059	+0.00152
31.07 04:00	0.41907	-0.00054
31.07 03:50	0.41961	+0.00011
31.07 03:40	0.4195	+0.00255
31.07 03:30	0.41695	+0.00121
31.07 03:20	0.41574	-0.00159
31.07 03:10	0.41733	+0.00026
31.07 03:03	0.41707	-
31.07 03:00	0.41707	-0.00032
31.07 02:50	0.41739	-0.00018
31.07 02:40	0.41757	-0.00346
31.07 02:30	0.42103	-0.00014
31.07 02:20	0.42117	+0.00475
31.07 02:10	0.41642	-0.00126
31.07 02:00	0.41768	+0.00015
31.07 01:50	0.41753	+0.0013
31.07 01:40	0.41623	-0.00112
31.07 01:30	0.41735	-0.00075
31.07 01:20	0.4181	+0.00022
31.07 01:10	0.41788	-0.00016
31.07 01:03	0.41804	+0.00032
31.07 01:00	0.41772	-0.00366
31.07 00:50	0.42138	-0.00018
31.07 00:40	0.42156	+0.00021
31.07 00:30	0.42135	+0.00327
31.07 00:20	0.41808	-0.00481
31.07 00:10	0.42289	+0.00421
31.07 00:00	0.41868	-0.00476
30.07 23:50	0.42344	+0.0002
30.07 23:40	0.42324	+0.00465
30.07 23:30	0.41859	-0.00207
30.07 23:20	0.42066	+0.00234
30.07 23:10	0.41832	-0.0002
30.07 23:03	0.41852	+6.0E-5
30.07 23:00	0.41846	+0.00046
30.07 22:50	0.418	-0.00014
30.07 22:40	0.41814	-8.0E-5
30.07 22:30	0.41822	-0.0047
30.07 22:20	0.42292	+0.00039
30.07 22:10	0.42253	-0.00059
30.07 22:00	0.42312	+0.00074
30.07 21:50	0.42238	-1.0E-5
30.07 21:40	0.42239	+1.0E-5
30.07 21:30	0.42238	+0.0045
30.07 21:20	0.41788	+4.0E-5
30.07 21:10	0.41784	-0.00023
30.07 21:03	0.41807	-8.0E-5
30.07 21:00	0.41815	+0.0003
30.07 20:50	0.41785	+2.0E-5
30.07 20:40	0.41783	-0.00421
30.07 20:30	0.42204	+0.0025
30.07 20:20	0.41954	+0.00139
30.07 20:10	0.41815	+0.0032
30.07 20:00	0.41495	+0.0005
30.07 19:50	0.41445	-0.00274
30.07 19:40	0.41719	+0.00319
30.07 19:30	0.414	+5.0E-5
30.07 19:20	0.41395	+0.00065
30.07 19:10	0.4133	-0.00306
30.07 19:03	0.41636	-3.0E-5
30.07 19:00	0.41639	+0.0028
30.07 18:50	0.41359	+0.00349
30.07 18:40	0.4101	-4.0E-5
30.07 18:30	0.41014	-0.00138
30.07 18:20	0.41152	+0.00298
30.07 18:10	0.40854	-0.00522
30.07 18:00	0.41376	+0.00492
30.07 17:50	0.40884	-0.0097
30.07 17:40	0.41854	-0.00304
30.07 17:30	0.42158	-0.00284
30.07 17:20	0.42442	-0.00891
30.07 17:10	0.43333	-0.00028
30.07 17:03	0.43361	-0.00015
30.07 17:00	0.43376	+0.00086
30.07 16:50	0.4329	-0.00096
30.07 16:40	0.43386	+0.00046
30.07 16:30	0.4334	-0.001
30.07 16:20	0.4344	+0.00265
30.07 16:10	0.43175	-0.00017
30.07 16:00	0.43192	+0.00118
30.07 15:50	0.43074	-0.0009
30.07 15:40	0.43164	-0.00279
30.07 15:30	0.43443	-0.00026
30.07 15:20	0.43469	+0.00267
30.07 15:10	0.43202	-0.00019
30.07 15:03	0.43221	-0.00325
30.07 15:00	0.43546	-0.00194
30.07 14:50	0.4374	+0.00044
30.07 14:40	0.43696	+0.00336
30.07 14:30	0.4336	-0.00363
30.07 14:20	0.43723	-0.0004
30.07 14:10	0.43763	+0.00094
30.07 14:00	0.43669	-1.0E-5
30.07 13:50	0.4367	-0.00046
30.07 13:40	0.43716	+0.00065
30.07 13:30	0.43651	+0.00507
30.07 13:20	0.43144	-0.00115
30.07 13:10	0.43259	+0.00207
30.07 13:03	0.43052	+0.00039
30.07 13:00	0.43013	+0.00166
30.07 12:50	0.42847	-0.00088
30.07 12:40	0.42935	-0.00074
30.07 12:03	0.43009

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37105

макс: 0.43763

за неделю:

0.4235

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 11:30	0.4235	-0.00197
31.07 10:50	0.42704	+3.0E-5
31.07 09:50	0.4262	-7.0E-5
31.07 08:50	0.42636	+0.00032
31.07 07:50	0.41991	-0.0002
31.07 06:50	0.41897	-0.00216
31.07 05:50	0.42108	+0.00042
31.07 04:50	0.42043	-0.00054
31.07 03:50	0.41961	-0.00032
31.07 02:50	0.41739	+0.00015
31.07 01:50	0.41753	-0.00366
31.07 00:50	0.42138	-0.00476
30.07 23:50	0.42344	+0.00046
30.07 22:50	0.418	+0.00074
30.07 21:50	0.42238	+0.0003
30.07 20:50	0.41785	+0.0005
30.07 19:50	0.41445	+0.0028
30.07 18:50	0.41359	+0.00492
30.07 17:50	0.40884	+0.00086
30.07 16:50	0.4329	+0.00118
30.07 15:50	0.43074	-0.00194
30.07 14:50	0.4374	-1.0E-5
30.07 13:50	0.4367	+0.00166
30.07 12:50	0.42847	-0.00358
30.07 10:03	0.43367	+0.00385
30.07 08:03	0.42982	-0.00055
30.07 06:03	0.43037	+0.00266
30.07 04:03	0.42771	+0.00237
30.07 02:03	0.42534	-0.00383
30.07 00:03	0.42917	+0.00101
29.07 22:03	0.42816	-0.0093
29.07 20:03	0.43746	+0.01113
29.07 18:03	0.42633	+0.00109
29.07 16:03	0.42524	+0.00309
29.07 14:03	0.42215	-0.00423
29.07 12:03	0.42638	+0.00455
29.07 10:03	0.42183	-0.00035
29.07 08:03	0.42218	-0.00336
29.07 06:03	0.42554	-1.0E-5
29.07 04:03	0.42555	+0.00622
29.07 02:03	0.41933	-0.00402
29.07 00:03	0.42335	-3.0E-5
28.07 22:03	0.42338	-0.0007
28.07 20:03	0.42408	+0.00283
28.07 18:03	0.42125	+0.00136
28.07 16:03	0.41989	+0.00922
28.07 14:03	0.41067	+0.002
28.07 12:03	0.40867	-0.00131
28.07 10:03	0.40998	-0.00711
28.07 08:03	0.41709	+0.00755
28.07 06:03	0.40954	+0.00029
28.07 05:20	0.40925	-0.00075
28.07 04:20	0.41	+0.00371
28.07 03:20	0.40608	-0.00037
28.07 02:50	0.40435	-9.0E-5
28.07 01:50	0.4027	-0.00189
28.07 00:03	0.40459	-0.00124
27.07 22:03	0.40583	+0.00432
27.07 20:03	0.40151	-0.00426
27.07 18:03	0.40577	+0.00096
27.07 16:03	0.40481	-0.00027
27.07 14:03	0.40508	-0.00348
27.07 12:03	0.40856	+1.0E-5
27.07 10:03	0.40855	+0.0047
27.07 08:03	0.40385	+0.00597
27.07 06:03	0.39788	+0.00044
27.07 04:03	0.39744	-0.00742
27.07 02:03	0.40486	-0.00232
27.07 00:03	0.40718	+0.00613
26.07 22:03	0.40105	+0.003
26.07 20:03	0.39805	+0.00285
26.07 18:03	0.3952	+0.00324
26.07 16:03	0.39196	+0.00107
26.07 14:50	0.39089	+0.00044
26.07 13:50	0.38961	+0.00079
26.07 12:30	0.39143	+0.00196
26.07 11:50	0.38821	+0.00016
26.07 10:50	0.39077	+0.00436
26.07 09:50	0.3863	+0.00083
26.07 08:50	0.38657	+0.00185
26.07 07:50	0.38592	-0.00188
26.07 06:50	0.37747	-5.0E-5
26.07 05:50	0.37604	+0.00294
26.07 04:50	0.37124	+0.00046
26.07 03:50	0.37105	-0.00142
26.07 02:50	0.37819	+0.00418
26.07 01:50	0.3841	+0.00427
26.07 00:50	0.38682	-0.0006
25.07 23:50	0.38951	-0.00303
25.07 22:50	0.38271	-0.00376
25.07 21:50	0.38366	-3.0E-5
25.07 20:50	0.38052	+0.00471
25.07 19:50	0.37226	-0.00756
25.07 18:50	0.37512	-0.00074
25.07 17:50	0.37802	-0.01402
25.07 16:03	0.4068	-0.00456
25.07 14:03	0.41136	-0.00269
25.07 12:03	0.41405	+0.00624
25.07 10:03	0.40781	+0.00062
25.07 08:03	0.40719	-0.00697
25.07 06:03	0.41416	+0.00592
25.07 04:03	0.40824	-0.0171
25.07 02:03	0.42534	-0.00305
25.07 00:03	0.42839	-0.00447
24.07 22:03	0.43286	+0.00031
24.07 20:03	0.43255	+0.00678
24.07 18:03	0.42577	+0.00358
24.07 16:03	0.42219	+0.01368
24.07 14:03	0.40851	+0.01086
24.07 12:03	0.39765

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.36228

макс: 0.43763

за месяц:

0.4235

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.42414	-0.001
29.07.2026	0.42514	+0.01
28.07.2026	0.41514	+0.01151
27.07.2026	0.40363	+0.0182
26.07.2026	0.38543	+0.00167
25.07.2026	0.38376	-0.0193
24.07.2026	0.40306	+0.02438
23.07.2026	0.37868	+0.009
22.07.2026	0.36968	+0.0015
21.07.2026	0.36818	-0.00467
20.07.2026	0.37285	+0.00277
19.07.2026	0.37008	-0.00198
18.07.2026	0.37206	-0.00055
17.07.2026	0.37261	+0.00096
16.07.2026	0.37165	+0.00159
15.07.2026	0.37006	+0.00132
14.07.2026	0.36874	+0.00073
13.07.2026	0.36801	+0.00277
12.07.2026	0.36524	+0.00296
11.07.2026	0.36228	-0.00413
10.07.2026	0.36641	-0.00555
09.07.2026	0.37196	-0.00215
08.07.2026	0.37411	+0.00565
07.07.2026	0.36846	-0.00193
06.07.2026	0.37039	+0.0022
05.07.2026	0.36819	+0.00297
04.07.2026	0.36522	-0.00136
03.07.2026	0.36658	-0.00766
02.07.2026	0.37424	-0.02644
01.07.2026	0.40068	+0.0114
30.06.2026	0.38928

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.31017

макс: 0.43763

за квартал:

0.4235

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.42414	-0.001
29.07.2026	0.42514	+0.01
28.07.2026	0.41514	+0.01151
27.07.2026	0.40363	+0.0182
26.07.2026	0.38543	+0.00167
25.07.2026	0.38376	-0.0193
24.07.2026	0.40306	+0.02438
23.07.2026	0.37868	+0.009
22.07.2026	0.36968	+0.0015
21.07.2026	0.36818	-0.00467
20.07.2026	0.37285	+0.00277
19.07.2026	0.37008	-0.00198
18.07.2026	0.37206	-0.00055
17.07.2026	0.37261	+0.00096
16.07.2026	0.37165	+0.00159
15.07.2026	0.37006	+0.00132
14.07.2026	0.36874	+0.00073
13.07.2026	0.36801	+0.00277
12.07.2026	0.36524	+0.00296
11.07.2026	0.36228	-0.00413
10.07.2026	0.36641	-0.00555
09.07.2026	0.37196	-0.00215
08.07.2026	0.37411	+0.00565
07.07.2026	0.36846	-0.00193
06.07.2026	0.37039	+0.0022
05.07.2026	0.36819	+0.00297
04.07.2026	0.36522	-0.00136
03.07.2026	0.36658	-0.00766
02.07.2026	0.37424	-0.02644
01.07.2026	0.40068	+0.0114
30.06.2026	0.38928	+0.0029
29.06.2026	0.38638	+0.00015
28.06.2026	0.38623	+0.00393
27.06.2026	0.3823	-0.00263
26.06.2026	0.38493	+0.01112
25.06.2026	0.37381	+0.00725
24.06.2026	0.36656	+0.00302
23.06.2026	0.36354	+0.00461
22.06.2026	0.35893	+0.00075
21.06.2026	0.35818	+0.00074
20.06.2026	0.35744	+0.002
19.06.2026	0.35544	+0.00212
18.06.2026	0.35332	-0.00127
17.06.2026	0.35459	+0.00025
16.06.2026	0.35434	+0.00163
15.06.2026	0.35271	-0.00288
14.06.2026	0.35559	+0.00342
13.06.2026	0.35217	-0.00174
12.06.2026	0.35391	-0.00094
11.06.2026	0.35485	-0.00521
10.06.2026	0.36006	+0.00477
09.06.2026	0.35529	+0.00186
08.06.2026	0.35343	-0.00085
07.06.2026	0.35428	-0.00742
06.06.2026	0.3617	+0.01007
05.06.2026	0.35163	+0.0016
04.06.2026	0.35003	+0.00125
03.06.2026	0.34878	+0.00868
02.06.2026	0.3401	-0.00459
01.06.2026	0.34469	+0.00167
31.05.2026	0.34302	+0.00024
30.05.2026	0.34278	+0.00228
29.05.2026	0.3405	-0.00212
28.05.2026	0.34262	+0.01293
27.05.2026	0.32969	+0.00308
26.05.2026	0.32661	+0.00189
25.05.2026	0.32472	-0.00015
24.05.2026	0.32487	-0.00239
23.05.2026	0.32726	+0.00767
22.05.2026	0.31959	-0.01136
21.05.2026	0.33095	-0.00219
20.05.2026	0.33314	+0.00348
19.05.2026	0.32966	-0.00255
18.05.2026	0.33221	+0.00425
17.05.2026	0.32796	+0.0024
16.05.2026	0.32556	+0.00254
15.05.2026	0.32302	+0.00111
14.05.2026	0.32191	+0.00561
13.05.2026	0.3163	+0.00257
12.05.2026	0.31373	-0.0001
11.05.2026	0.31383	+0.00256
10.05.2026	0.31127	+0.0011
09.05.2026	0.31017	-0.00365
08.05.2026	0.31382	+0.00041
07.05.2026	0.31341	-0.00062
06.05.2026	0.31403	-0.00078
05.05.2026	0.31481	+0.00249
04.05.2026	0.31232	-0.00221
03.05.2026	0.31453	+0.00074
02.05.2026	0.31379	-0.00046
01.05.2026	0.31425

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот