Курсы криптовалют к KUB Coin

Bitcoin 63917.92
Эфириум 1884.91
Tether USDt 0.999
BNB 589.99
USDC 0.99981
XRP 1.0743
Solana 73.6047
TRON 0.32843
Hyperliquid 55.0652
Dogecoin 0.06974
UNUS SED LEO 9.7139
Decimal 0.75183
Zcash 457
Monero 351.61
Chainlink 8.2663
Cardano 0.16857
Stellar 0.1697
Canton 0.11977
Dai 0.99979
Bitcoin Cash 212.23

Все криптовалюты » KUB Coin » Tether USDt

Курс KUB Coin (KUB) к Tether USDt (USDT)

Обновлено: 31.07.2026 10:40:01 KUB Coin


	=
Калькулятор KUB - USDT / Обратный расчет: курс Tether USDt к KUB Coin

Графики

Динамика изменения курса kub coin относительно tether usdt, за 1 KUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.60944

макс: 0.6555

за сутки:

0.63188

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
31.07 10:40	0.63188	-0.00025
31.07 10:30	0.63213	+0.00495
31.07 10:20	0.62718	-0.00622
31.07 10:10	0.6334	+0.00608
31.07 10:00	0.62732	-0.00011
31.07 09:50	0.62743	-0.00018
31.07 09:40	0.62761	-0.00094
31.07 09:30	0.62855	+0.00036
31.07 09:20	0.62819	-0.0008
31.07 09:10	0.62899	+0.0004
31.07 09:03	0.62859	+0.0013
31.07 09:00	0.62729	+0.00026
31.07 08:50	0.62703	-0.00452
31.07 08:40	0.63155	+0.00326
31.07 08:30	0.62829	-0.00478
31.07 08:20	0.63307	+0.00468
31.07 08:10	0.62839	-0.0078
31.07 08:00	0.63619	-0.00066
31.07 07:50	0.63685	+0.00405
31.07 07:40	0.6328	-0.00707
31.07 07:30	0.63987	+0.00176
31.07 07:20	0.63811	-0.00023
31.07 07:10	0.63834	-0.00013
31.07 07:03	0.63847	-0.0002
31.07 07:00	0.63867	+0.00024
31.07 06:50	0.63843	-0.00294
31.07 06:40	0.64137	+0.00336
31.07 06:30	0.63801	-0.00067
31.07 06:20	0.63868	+0.00238
31.07 06:10	0.6363	-0.00227
31.07 06:00	0.63857	+0.00258
31.07 05:50	0.63599	-0.00329
31.07 05:40	0.63928	+0.00017
31.07 05:30	0.63911	-0.00032
31.07 05:20	0.63943	+0.00296
31.07 05:10	0.63647	-0.00333
31.07 05:03	0.6398	+0.00348
31.07 05:00	0.63632	-0.00032
31.07 04:50	0.63664	+0.0004
31.07 04:45	0.63624	-0.005
31.07 04:30	0.64124	-0.00014
31.07 04:20	0.64138	+0.00504
31.07 04:10	0.63634	-0.00238
31.07 04:00	0.63872	+0.00027
31.07 03:50	0.63845	-7.0E-5
31.07 03:40	0.63852	-0.00403
31.07 03:30	0.64255	-0.00185
31.07 03:20	0.6444	+0.00256
31.07 03:10	0.64184	-0.00047
31.07 03:03	0.64231	-3.0E-5
31.07 03:00	0.64234	+0.00035
31.07 02:50	0.64199	+0.00029
31.07 02:40	0.6417	+0.00526
31.07 02:30	0.63644	+0.00014
31.07 02:20	0.6363	-0.00717
31.07 02:10	0.64347	+0.00191
31.07 02:00	0.64156	-8.0E-5
31.07 01:50	0.64164	-0.00201
31.07 01:40	0.64365	+0.00176
31.07 01:30	0.64189	+0.00112
31.07 01:20	0.64077	-0.00037
31.07 01:10	0.64114	+0.00022
31.07 01:03	0.64092	-0.00049
31.07 01:00	0.64141	+0.00557
31.07 00:50	0.63584	+0.00032
31.07 00:40	0.63552	-0.00032
31.07 00:30	0.63584	-0.00498
31.07 00:20	0.64082	+0.00727
31.07 00:10	0.63355	-0.00636
31.07 00:00	0.63991	+0.00683
30.07 23:50	0.63308	-0.00032
30.07 23:40	0.6334	-0.00705
30.07 23:30	0.64045	+0.00315
30.07 23:20	0.6373	-0.00358
30.07 23:10	0.64088	+0.00034
30.07 23:03	0.64054	+1.0E-5
30.07 23:00	0.64053	-0.00037
30.07 22:50	0.6409	+0.00014
30.07 22:40	0.64076	+0.00017
30.07 22:30	0.64059	+0.00711
30.07 22:20	0.63348	-0.00061
30.07 22:10	0.63409	+0.00086
30.07 22:00	0.63323	-0.00053
30.07 21:50	0.63376	-
30.07 21:40	0.63376	+2.0E-5
30.07 21:30	0.63374	-0.00679
30.07 21:20	0.64053	-8.0E-5
30.07 21:10	0.64061	+0.00028
30.07 21:03	0.64033	+0.00015
30.07 21:00	0.64018	-0.00077
30.07 20:50	0.64095	-9.0E-5
30.07 20:40	0.64104	+0.00648
30.07 20:30	0.63456	-0.0038
30.07 20:20	0.63836	-0.00215
30.07 20:10	0.64051	-0.00495
30.07 20:00	0.64546	-0.0004
30.07 19:50	0.64586	+0.00426
30.07 19:40	0.6416	-0.00492
30.07 19:30	0.64652	-6.0E-5
30.07 19:20	0.64658	-0.00109
30.07 19:10	0.64767	+0.00481
30.07 19:03	0.64286	-4.0E-5
30.07 19:00	0.6429	-0.00453
30.07 18:50	0.64743	-0.0055
30.07 18:40	0.65293	-3.0E-5
30.07 18:30	0.65296	+0.00221
30.07 18:20	0.65075	-0.00475
30.07 18:10	0.6555	+0.00829
30.07 18:00	0.64721	-0.0055
30.07 17:50	0.65271	+0.01519
30.07 17:40	0.63752	+0.00454
30.07 17:30	0.63298	+0.00425
30.07 17:20	0.62873	+0.01294
30.07 17:10	0.61579	+0.00038
30.07 17:03	0.61541	+0.00024
30.07 17:00	0.61517	-0.00093
30.07 16:50	0.6161	+0.00129
30.07 16:40	0.61481	-0.00058
30.07 16:30	0.61539	+0.00144
30.07 16:20	0.61395	-0.00371
30.07 16:10	0.61766	+0.00017
30.07 16:00	0.61749	-0.00125
30.07 15:50	0.61874	+0.00124
30.07 15:40	0.6175	+0.00396
30.07 15:30	0.61354	+0.00032
30.07 15:20	0.61322	-0.00379
30.07 15:10	0.61701	+0.00027
30.07 15:03	0.61674	+0.00458
30.07 15:00	0.61216	+0.00202
30.07 14:50	0.61014	-0.00061
30.07 14:40	0.61075	-0.00476
30.07 14:30	0.61551	+0.00513
30.07 14:20	0.61038	+0.00056
30.07 14:10	0.60982	-0.00136
30.07 14:00	0.61118	+0.0011
30.07 13:50	0.61008	+0.00064
30.07 13:40	0.60944	-0.00089
30.07 13:30	0.61033	-0.00714
30.07 13:20	0.61747	+0.00162
30.07 13:10	0.61585	-0.00301
30.07 13:03	0.61886	-0.00055
30.07 13:00	0.61941	-0.00172
30.07 12:50	0.62113	+0.0013
30.07 12:40	0.61983	+0.00104
30.07 12:03	0.61879

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.60222

макс: 0.71058

за неделю:

0.63188

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
31.07 10:40	0.63188	-0.00011
31.07 09:50	0.62743	+0.00026
31.07 08:50	0.62703	-0.00066
31.07 07:50	0.63685	+0.00024
31.07 06:50	0.63843	+0.00258
31.07 05:50	0.63599	-0.00032
31.07 04:50	0.63664	+0.00027
31.07 03:50	0.63845	+0.00035
31.07 02:50	0.64199	-8.0E-5
31.07 01:50	0.64164	+0.00557
31.07 00:50	0.63584	+0.00683
30.07 23:50	0.63308	-0.00037
30.07 22:50	0.6409	-0.00053
30.07 21:50	0.63376	-0.00077
30.07 20:50	0.64095	-0.0004
30.07 19:50	0.64586	-0.00453
30.07 18:50	0.64743	-0.0055
30.07 17:50	0.65271	-0.00093
30.07 16:50	0.6161	-0.00125
30.07 15:50	0.61874	+0.00202
30.07 14:50	0.61014	+0.0011
30.07 13:50	0.61008	-0.00172
30.07 12:50	0.62113	+0.00771
30.07 10:03	0.61108	-0.00596
30.07 08:03	0.61704	+0.00096
30.07 06:03	0.61608	-0.00391
30.07 04:03	0.61999	-0.00405
30.07 02:03	0.62404	+0.00611
30.07 00:03	0.61793	-0.00105
29.07 22:03	0.61898	+0.01676
29.07 20:03	0.60222	-0.01535
29.07 18:03	0.61757	-0.00137
29.07 16:03	0.61894	-0.00523
29.07 14:03	0.62417	+0.00559
29.07 12:03	0.61858	-0.00634
29.07 10:03	0.62492	-3.0E-5
29.07 08:03	0.62495	+0.00516
29.07 06:03	0.61979	+0.00052
29.07 04:03	0.61927	-0.00922
29.07 02:03	0.62849	+0.00559
29.07 00:03	0.6229	+0.00021
28.07 22:03	0.62269	+0.00015
28.07 20:03	0.62254	-0.00241
28.07 18:03	0.62495	-0.00107
28.07 16:03	0.62602	-0.01377
28.07 14:03	0.63979	-0.00431
28.07 12:03	0.6441	+0.00183
28.07 10:03	0.64227	+0.01143
28.07 08:03	0.63084	-0.01238
28.07 06:03	0.64322	-0.00049
28.07 05:20	0.64371	+0.0009
28.07 04:20	0.64281	-0.00523
28.07 03:20	0.6483	+0.00041
28.07 02:50	0.65126	+2.0E-5
28.07 01:50	0.65404	+0.0029
28.07 00:03	0.65114	+0.00203
27.07 22:03	0.64911	-0.00773
27.07 20:03	0.65684	+0.00761
27.07 18:03	0.64923	-0.00202
27.07 16:03	0.65125	-0.00094
27.07 14:03	0.65219	+0.00522
27.07 12:03	0.64697	-0.00148
27.07 10:03	0.64845	-0.00659
27.07 08:03	0.65504	-0.01032
27.07 06:03	0.66536	-0.00073
27.07 04:03	0.66609	+0.01373
27.07 02:03	0.65236	+0.00417
27.07 00:03	0.64819	-0.00799
26.07 22:03	0.65618	-0.0062
26.07 20:03	0.66238	-0.00476
26.07 18:03	0.66714	-0.00549
26.07 16:03	0.67263	-0.00188
26.07 14:50	0.67451	-0.00081
26.07 13:50	0.67679	-0.00137
26.07 12:30	0.67361	-0.00342
26.07 11:50	0.67916	-0.00028
26.07 10:50	0.67472	-0.00768
26.07 09:50	0.68261	-0.00147
26.07 08:50	0.68207	-0.0032
26.07 07:50	0.68317	+0.00352
26.07 06:50	0.69849	+0.00016
26.07 05:50	0.70113	-0.00558
26.07 04:50	0.71025	-0.00086
26.07 03:50	0.71058	+0.00262
26.07 02:50	0.69718	-0.00742
26.07 01:50	0.68648	-0.00736
26.07 00:50	0.68157	+0.00109
25.07 23:50	0.67693	+0.00552
25.07 22:50	0.68898	+0.00683
25.07 21:50	0.68725	+0.00011
25.07 20:50	0.69292	-0.00879
25.07 19:50	0.70825	+0.01443
25.07 18:50	0.70291	+0.00137
25.07 17:50	0.6975	+0.0231
25.07 16:03	0.64819	+0.00718
25.07 14:03	0.64101	+0.00419
25.07 12:03	0.63682	-0.0097
25.07 10:03	0.64652	-0.00103
25.07 08:03	0.64755	+0.0109
25.07 06:03	0.63665	-0.00905
25.07 04:03	0.6457	+0.02585
25.07 02:03	0.61985	+0.00446
25.07 00:03	0.61539	+0.00625
24.07 22:03	0.60914	-0.00089
24.07 20:03	0.61003	-0.00993
24.07 18:03	0.61996	-0.0044
24.07 16:03	0.62436	-0.02162
24.07 14:03	0.64598	-0.01615
24.07 12:03	0.66213

* на графике представлен средесуточный курс kub coin в течение последних 30 дней.

мин: 0.60222

макс: 0.73032

за месяц:

0.63188

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
30.07.2026	0.63142	+0.01214
29.07.2026	0.61928	-0.01483
28.07.2026	0.63411	-0.01844
27.07.2026	0.65255	-0.03152
26.07.2026	0.68407	-0.003
25.07.2026	0.68707	+0.03229
24.07.2026	0.65478	-0.03848
23.07.2026	0.69326	-0.0204
22.07.2026	0.71366	-0.00278
21.07.2026	0.71644	+0.00947
20.07.2026	0.70697	-0.00569
19.07.2026	0.71266	+0.00382
18.07.2026	0.70884	+0.00071
17.07.2026	0.70813	-0.00289
16.07.2026	0.71102	-0.00446
15.07.2026	0.71548	-0.0025
14.07.2026	0.71798	+0.00139
13.07.2026	0.71659	-0.00584
12.07.2026	0.72243	-0.00597
11.07.2026	0.7284	+0.00881
10.07.2026	0.71959	+0.00921
09.07.2026	0.71038	+0.00218
08.07.2026	0.7082	-0.01414
07.07.2026	0.72234	+0.0037
06.07.2026	0.71864	-0.0058
05.07.2026	0.72444	-0.00588
04.07.2026	0.73032	+0.00121
03.07.2026	0.72911	+0.01494
02.07.2026	0.71417	+0.05057
01.07.2026	0.6636	-0.02026
30.06.2026	0.68386

* на графике представлен средесуточный курс kub coin в течение последних 3 месяцев.

мин: 0.60222

макс: 0.89687

за квартал:

0.63188

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
30.07.2026	0.63142	+0.01214
29.07.2026	0.61928	-0.01483
28.07.2026	0.63411	-0.01844
27.07.2026	0.65255	-0.03152
26.07.2026	0.68407	-0.003
25.07.2026	0.68707	+0.03229
24.07.2026	0.65478	-0.03848
23.07.2026	0.69326	-0.0204
22.07.2026	0.71366	-0.00278
21.07.2026	0.71644	+0.00947
20.07.2026	0.70697	-0.00569
19.07.2026	0.71266	+0.00382
18.07.2026	0.70884	+0.00071
17.07.2026	0.70813	-0.00289
16.07.2026	0.71102	-0.00446
15.07.2026	0.71548	-0.0025
14.07.2026	0.71798	+0.00139
13.07.2026	0.71659	-0.00584
12.07.2026	0.72243	-0.00597
11.07.2026	0.7284	+0.00881
10.07.2026	0.71959	+0.00921
09.07.2026	0.71038	+0.00218
08.07.2026	0.7082	-0.01414
07.07.2026	0.72234	+0.0037
06.07.2026	0.71864	-0.0058
05.07.2026	0.72444	-0.00588
04.07.2026	0.73032	+0.00121
03.07.2026	0.72911	+0.01494
02.07.2026	0.71417	+0.05057
01.07.2026	0.6636	-0.02026
30.06.2026	0.68386	-0.0061
29.06.2026	0.68996	+0.00172
28.06.2026	0.68824	-0.00714
27.06.2026	0.69538	+0.00243
26.06.2026	0.69295	-0.01891
25.06.2026	0.71186	-0.01072
24.06.2026	0.72258	-0.0089
23.06.2026	0.73148	-0.01417
22.06.2026	0.74565	-0.00712
21.06.2026	0.75277	-0.00144
20.06.2026	0.75421	-0.00387
19.06.2026	0.75808	-0.00543
18.06.2026	0.76351	-0.0079
17.06.2026	0.77141	-0.00154
16.06.2026	0.77295	-0.00226
15.06.2026	0.77521	+0.00855
14.06.2026	0.76666	-0.00742
13.06.2026	0.77408	+0.00344
12.06.2026	0.77064	+0.00732
11.06.2026	0.76332	+0.00687
10.06.2026	0.75645	-0.01224
09.06.2026	0.76869	-0.00101
08.06.2026	0.7697	+0.00261
07.06.2026	0.76709	+0.01572
06.06.2026	0.75137	-0.02379
05.06.2026	0.77516	-0.0096
04.06.2026	0.78476	+0.0001
03.06.2026	0.78466	-0.0252
02.06.2026	0.80986	+0.01345
01.06.2026	0.79641	-0.00821
31.05.2026	0.80462	-0.00052
30.05.2026	0.80514	-0.00453
29.05.2026	0.80967	+0.00441
28.05.2026	0.80526	-0.0307
27.05.2026	0.83596	-0.00655
26.05.2026	0.84251	-0.00548
25.05.2026	0.84799	+0.00479
24.05.2026	0.8432	+0.00625
23.05.2026	0.83695	-0.01979
22.05.2026	0.85674	+0.03107
21.05.2026	0.82567	+0.00405
20.05.2026	0.82162	-0.00685
19.05.2026	0.82847	+0.00253
18.05.2026	0.82594	-0.00908
17.05.2026	0.83502	-0.00621
16.05.2026	0.84123	-0.00735
15.05.2026	0.84858	-0.00872
14.05.2026	0.8573	-0.01385
13.05.2026	0.87115	-0.00911
12.05.2026	0.88026	-0.00574
11.05.2026	0.886	-0.00775
10.05.2026	0.89375	-0.00312
09.05.2026	0.89687	+0.01005
08.05.2026	0.88682	-0.00221
07.05.2026	0.88903	+0.0048
06.05.2026	0.88423	+0.00889
05.05.2026	0.87534	-0.00654
04.05.2026	0.88188	+0.00356
03.05.2026	0.87832	-0.00205
02.05.2026	0.88037	-0.00215
01.05.2026	0.88252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот