Курсы криптовалют к KUB Coin

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » KUB Coin

Курс KUB Coin (KUB) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость KUB Coin (KUB) на текущий момент составляет 27.6403 UAH, а общий объем торгов за 24 часа – 10 825 113 UAH. Рыночная капитализация составляет 1 906 484 069 UAH. За последние 24 часа курс KUB Coin относительно украинской гривны снизился на -4.32%. Изменение за неделю составило -0.43%.
Информация с сервиса CoinMarketCap: KUB Coin (KUB) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 18 активных торговых площадках. Более подробная информация представлена на сайте https://www.kubchain.com/.


	=
Калькулятор KUB - UAH / Обратный расчет: курс украинской гривны к KUB Coin

Покупать KUB?Продавать KUB?

33%

67%

Графики

Динамика изменения курса kub coin относительно украинской гривны, за 1 KUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.6403

макс: 29.2576

за сутки:

27.6403

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
31.07 17:40	27.6403	-0.0029
31.07 17:30	27.6432	-0.0027
31.07 17:20	27.6459	-0.1113
31.07 17:10	27.7572	+0.0767
31.07 17:03	27.6805	+0.0041
31.07 17:00	27.6764	-0.026
31.07 16:50	27.7024	-0.0363
31.07 16:40	27.7387	-0.0881
31.07 16:30	27.8268	-0.0327
31.07 16:20	27.8595	+0.1103
31.07 16:10	27.7492	-0.1056
31.07 16:00	27.8548	+0.0485
31.07 15:50	27.8063	-0.014
31.07 15:40	27.8203	+0.0016
31.07 15:30	27.8187	-0.1838
31.07 15:28	28.0025	-
31.07 15:28	28.0025	+0.0857
31.07 15:10	27.9168	-0.0057
31.07 15:04	27.9225	+0.1583
31.07 15:00	27.7642	-0.1473
31.07 14:50	27.9115	+0.1602
31.07 14:40	27.7513	-0.1473
31.07 14:30	27.8986	-0.0118
31.07 14:20	27.9104	-0.1123
31.07 14:10	28.0227	-0.0163
31.07 14:00	28.039	+0.1988
31.07 13:50	27.8402	-0.1429
31.07 13:40	27.9831	-0.1674
31.07 13:30	28.1505	+0.0351
31.07 13:20	28.1154	-0.1293
31.07 13:10	28.2447	+0.2281
31.07 13:03	28.0166	+0.0361
31.07 13:00	27.9805	-0.0332
31.07 12:50	28.0137	+0.1097
31.07 12:40	27.904	-0.0136
31.07 12:30	27.9176	+0.0163
31.07 12:20	27.9013	-0.0919
31.07 12:10	27.9932	-0.0574
31.07 12:00	28.0506	+0.065
31.07 11:50	27.9856	+0.0064
31.07 11:40	27.9792	-0.1863
31.07 11:30	28.1655	-0.0203
31.07 11:20	28.1858	+0.0429
31.07 11:10	28.1429	-0.0084
31.07 11:03	28.1513	+0.0903
31.07 11:00	28.061	+0.1103
31.07 10:50	27.9507	-0.2566
31.07 10:40	28.2073	-0.0117
31.07 10:30	28.219	+0.2196
31.07 10:20	27.9994	-0.277
31.07 10:10	28.2764	+0.2725
31.07 10:00	28.0039	-0.0045
31.07 09:50	28.0084	-0.0101
31.07 09:40	28.0185	-0.0415
31.07 09:30	28.06	+0.0171
31.07 09:20	28.0429	-0.0382
31.07 09:10	28.0811	+0.0216
31.07 09:03	28.0595	+0.0566
31.07 09:00	28.0029	+0.0103
31.07 08:50	27.9926	-0.1998
31.07 08:40	28.1924	+0.1432
31.07 08:30	28.0492	-0.2116
31.07 08:20	28.2608	+0.2084
31.07 08:10	28.0524	-0.3486
31.07 08:00	28.401	-0.0306
31.07 07:50	28.4316	+0.1804
31.07 07:40	28.2512	-0.3236
31.07 07:30	28.5748	+0.0865
31.07 07:20	28.4883	-0.0075
31.07 07:10	28.4958	-0.0088
31.07 07:03	28.5046	-0.0048
31.07 07:00	28.5094	+0.0067
31.07 06:50	28.5027	-0.127
31.07 06:40	28.6297	+0.147
31.07 06:30	28.4827	-0.0272
31.07 06:20	28.5099	+0.1061
31.07 06:10	28.4038	-0.1027
31.07 06:00	28.5065	+0.1126
31.07 05:50	28.3939	-0.1467
31.07 05:40	28.5406	+0.0065
31.07 05:30	28.5341	-0.0127
31.07 05:20	28.5468	+0.1338
31.07 05:10	28.413	-0.1508
31.07 05:03	28.5638	+0.1548
31.07 05:00	28.409	-0.0116
31.07 04:50	28.4206	+0.0177
31.07 04:45	28.4029	-0.2246
31.07 04:30	28.6275	-0.0101
31.07 04:20	28.6376	+0.2277
31.07 04:10	28.4099	-0.103
31.07 04:00	28.5129	+0.0098
31.07 03:50	28.5031	-0.0073
31.07 03:40	28.5104	-0.1746
31.07 03:30	28.685	-0.0833
31.07 03:20	28.7683	+0.1095
31.07 03:10	28.6588	-0.018
31.07 03:03	28.6768	-
31.07 03:00	28.6768	+0.0152
31.07 02:50	28.6616	+0.0127
31.07 02:40	28.6489	+0.235
31.07 02:30	28.4139	+0.0094
31.07 02:20	28.4045	-0.3236
31.07 02:10	28.7281	+0.0864
31.07 02:00	28.6417	-0.0035
31.07 01:50	28.6452	-0.0895
31.07 01:40	28.7347	+0.0776
31.07 01:30	28.6571	+0.051
31.07 01:20	28.6061	-0.0146
31.07 01:10	28.6207	+0.0106
31.07 01:03	28.6101	-0.022
31.07 01:00	28.6321	+0.2485
31.07 00:50	28.3836	+0.0127
31.07 00:40	28.3709	-0.0142
31.07 00:30	28.3851	-0.222
31.07 00:20	28.6071	+0.3252
31.07 00:10	28.2819	-0.2847
31.07 00:00	28.5666	+0.3038
30.07 23:50	28.2628	-0.0129
30.07 23:40	28.2757	-0.3145
30.07 23:30	28.5902	+0.141
30.07 23:20	28.4492	-0.1595
30.07 23:10	28.6087	+0.0141
30.07 23:03	28.5946	-0.004
30.07 23:00	28.5986	-0.0139
30.07 22:50	28.6125	+0.0095
30.07 22:40	28.603	+0.0055
30.07 22:30	28.5975	+0.3179
30.07 22:20	28.2796	-0.0261
30.07 22:10	28.3057	+0.0389
30.07 22:00	28.2668	-0.0242
30.07 21:50	28.291	+0.0004
30.07 21:40	28.2906	-0.0002
30.07 21:30	28.2908	-0.3049
30.07 21:20	28.5957	-0.0031
30.07 21:10	28.5988	+0.016
30.07 21:03	28.5828	+0.0052
30.07 21:00	28.5776	-0.0329
30.07 20:50	28.6105	-0.002
30.07 20:40	28.6125	+0.2859
30.07 20:30	28.3266	-0.1689
30.07 20:20	28.4955	-0.0949
30.07 20:10	28.5904	-0.2206
30.07 20:00	28.811	-0.0181
30.07 19:50	28.8291	+0.1888
30.07 19:40	28.6403	-0.2207
30.07 19:30	28.861	-0.0031
30.07 19:20	28.8641	-0.0456
30.07 19:10	28.9097	+0.2127
30.07 19:03	28.697	+0.0023
30.07 19:00	28.6947	-0.2052
30.07 18:50	28.8999	-0.2463
30.07 18:40	29.1462	+0.0027
30.07 18:30	29.1435	+0.0978
30.07 18:20	29.0457	-0.2119
30.07 18:10	29.2576	+0.3691
30.07 18:00	28.8885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.0021

макс: 31.8213

за неделю:

27.6403

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
31.07 17:40	27.6403	-0.026
31.07 16:50	27.7024	+0.0485
31.07 15:50	27.8063	-0.1473
31.07 14:50	27.9115	+0.1988
31.07 13:50	27.8402	-0.0332
31.07 12:50	28.0137	+0.065
31.07 11:50	27.9856	+0.1103
31.07 10:50	27.9507	-0.0045
31.07 09:50	28.0084	+0.0103
31.07 08:50	27.9926	-0.0306
31.07 07:50	28.4316	+0.0067
31.07 06:50	28.5027	+0.1126
31.07 05:50	28.3939	-0.0116
31.07 04:50	28.4206	+0.0098
31.07 03:50	28.5031	+0.0152
31.07 02:50	28.6616	-0.0035
31.07 01:50	28.6452	+0.2485
31.07 00:50	28.3836	+0.3038
30.07 23:50	28.2628	-0.0139
30.07 22:50	28.6125	-0.0242
30.07 21:50	28.291	-0.0329
30.07 20:50	28.6105	-0.0181
30.07 19:50	28.8291	-0.2052
30.07 18:50	28.8999	-0.247
30.07 17:50	29.1355	-0.0326
30.07 16:50	27.4947	-0.0366
30.07 15:50	27.5937	+0.0976
30.07 14:50	27.197	+0.0104
30.07 13:50	27.2311	-0.1209
30.07 12:50	27.7678	+0.276
30.07 10:03	27.3873	-0.2782
30.07 08:03	27.6655	+0.0404
30.07 06:03	27.6251	-0.1785
30.07 04:03	27.8036	-0.1789
30.07 02:03	27.9825	+0.2711
30.07 00:03	27.7114	-0.0407
29.07 22:03	27.7521	+0.75
29.07 20:03	27.0021	-0.6897
29.07 18:03	27.6918	-0.0606
29.07 16:03	27.7524	-0.2277
29.07 14:03	27.9801	+0.2238
29.07 12:03	27.7563	-0.3077
29.07 10:03	28.064	-0.0049
29.07 08:03	28.0689	+0.2356
29.07 06:03	27.8333	+0.0215
29.07 04:03	27.8118	-0.4176
29.07 02:03	28.2294	+0.2525
29.07 00:03	27.9769	+0.0054
28.07 22:03	27.9715	+0.0052
28.07 20:03	27.9663	-0.105
28.07 18:03	28.0713	-0.0356
28.07 16:03	28.1069	-0.6081
28.07 14:03	28.715	-0.1693
28.07 12:03	28.8843	+0.0949
28.07 10:03	28.7894	+0.5075
28.07 08:03	28.2819	-0.553
28.07 06:03	28.8349	-0.0249
28.07 05:20	28.8598	+0.0425
28.07 04:20	28.8173	-0.2341
28.07 03:20	29.0663	+0.0199
28.07 02:50	29.1977	+0.0006
28.07 01:50	29.3231	+0.1322
28.07 00:03	29.1909	+0.0937
27.07 22:03	29.0972	-0.3458
27.07 20:03	29.443	+0.3467
27.07 18:03	29.0963	-0.0895
27.07 16:03	29.1858	-0.0682
27.07 14:03	29.254	+0.2678
27.07 12:03	28.9862	-0.0585
27.07 10:03	29.0447	-0.2956
27.07 08:03	29.3403	-0.4622
27.07 06:03	29.8025	-0.0307
27.07 04:03	29.8332	+0.5955
27.07 02:03	29.2377	+0.1902
27.07 00:03	29.0475	-0.37
26.07 22:03	29.4175	-0.2454
26.07 20:03	29.6629	-0.2138
26.07 18:03	29.8767	-0.2472
26.07 16:03	30.1239	-0.0827
26.07 14:50	30.2066	-0.034
26.07 13:50	30.3057	-0.0609
26.07 12:30	30.1651	-0.1525
26.07 11:50	30.4148	-0.0131
26.07 10:50	30.2161	-0.3415
26.07 09:50	30.5656	-0.0656
26.07 08:50	30.5438	-0.1457
26.07 07:50	30.5951	+0.1564
26.07 06:50	31.2803	+0.0039
26.07 05:50	31.3993	-0.2496
26.07 04:50	31.8051	-0.039
26.07 03:50	31.8213	+0.1173
26.07 02:50	31.2212	-0.3311
26.07 01:50	30.7407	-0.3339
26.07 00:50	30.5246	+0.0462
25.07 23:50	30.3137	+0.2462
25.07 22:50	30.8521	+0.3048
25.07 21:50	30.7753	+0.0025
25.07 20:50	31.0296	-0.3963
25.07 19:50	31.7182	+0.6476
25.07 18:50	31.4763	+0.0615
25.07 17:50	31.2345	+1.0359
25.07 16:03	29.0253	+0.3222
25.07 14:03	28.7031	+0.1866
25.07 12:03	28.5165	-0.4369
25.07 10:03	28.9534	-0.0324
25.07 08:03	28.9858	+0.4881
25.07 06:03	28.4977	-0.4129
25.07 04:03	28.9106	+1.1541
25.07 02:03	27.7565	+0.2014
25.07 00:03	27.5551	+0.2772
24.07 22:03	27.2779	-0.0392
24.07 20:03	27.3171	-0.443
24.07 18:03	27.7601

* на графике представлен средесуточный курс kub coin в течение последних 30 дней.

мин: 27.0021

макс: 32.49

за месяц:

27.6403

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
30.07.2026	28.1816	+0.4122
29.07.2026	27.7694	-0.7149
28.07.2026	28.4843	-0.766
27.07.2026	29.2503	-1.3839
26.07.2026	30.6342	-0.1332
25.07.2026	30.7674	+1.443
24.07.2026	29.3244	-1.7042
23.07.2026	31.0286	-0.9271
22.07.2026	31.9557	-0.0803
21.07.2026	32.036	+0.4411
20.07.2026	31.5949	-0.2307
19.07.2026	31.8256	+0.17
18.07.2026	31.6556	+0.0321
17.07.2026	31.6235	-0.1327
16.07.2026	31.7562	-0.2041
15.07.2026	31.9603	-0.1759
14.07.2026	32.1362	+0.1014
13.07.2026	32.0348	-0.098
12.07.2026	32.1328	-0.2625
11.07.2026	32.3953	+0.3659
10.07.2026	32.0294	+0.425
09.07.2026	31.6044	+0.1005
08.07.2026	31.5039	-0.6208
07.07.2026	32.1247	+0.0911
06.07.2026	32.0336	-0.1946
05.07.2026	32.2282	-0.2618
04.07.2026	32.49	+0.0596
03.07.2026	32.4304	+0.4587
02.07.2026	31.9717	+2.2436
01.07.2026	29.7281	-0.7476
30.06.2026	30.4757

* на графике представлен средесуточный курс kub coin в течение последних 3 месяцев.

мин: 27.0021

макс: 39.2972

за квартал:

27.6403

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
30.07.2026	28.1816	+0.4122
29.07.2026	27.7694	-0.7149
28.07.2026	28.4843	-0.766
27.07.2026	29.2503	-1.3839
26.07.2026	30.6342	-0.1332
25.07.2026	30.7674	+1.443
24.07.2026	29.3244	-1.7042
23.07.2026	31.0286	-0.9271
22.07.2026	31.9557	-0.0803
21.07.2026	32.036	+0.4411
20.07.2026	31.5949	-0.2307
19.07.2026	31.8256	+0.17
18.07.2026	31.6556	+0.0321
17.07.2026	31.6235	-0.1327
16.07.2026	31.7562	-0.2041
15.07.2026	31.9603	-0.1759
14.07.2026	32.1362	+0.1014
13.07.2026	32.0348	-0.098
12.07.2026	32.1328	-0.2625
11.07.2026	32.3953	+0.3659
10.07.2026	32.0294	+0.425
09.07.2026	31.6044	+0.1005
08.07.2026	31.5039	-0.6208
07.07.2026	32.1247	+0.0911
06.07.2026	32.0336	-0.1946
05.07.2026	32.2282	-0.2618
04.07.2026	32.49	+0.0596
03.07.2026	32.4304	+0.4587
02.07.2026	31.9717	+2.2436
01.07.2026	29.7281	-0.7476
30.06.2026	30.4757	-0.4218
29.06.2026	30.8975	+0.0958
28.06.2026	30.8017	-0.3161
27.06.2026	31.1178	+0.1022
26.06.2026	31.0156	-0.9022
25.06.2026	31.9178	-0.4643
24.06.2026	32.3821	-0.3819
23.06.2026	32.764	-0.6984
22.06.2026	33.4624	-0.2838
21.06.2026	33.7462	-0.0706
20.06.2026	33.8168	-0.1964
19.06.2026	34.0132	-0.2382
18.06.2026	34.2514	-0.293
17.06.2026	34.5444	-0.0932
16.06.2026	34.6376	-0.0961
15.06.2026	34.7337	+0.3641
14.06.2026	34.3696	-0.3338
13.06.2026	34.7034	+0.1556
12.06.2026	34.5478	+0.2801
11.06.2026	34.2677	+0.2383
10.06.2026	34.0294	-0.4197
09.06.2026	34.4491	+0.1392
08.06.2026	34.3099	+0.2891
07.06.2026	34.0208	+0.6982
06.06.2026	33.3226	-1.0434
05.06.2026	34.366	-0.4023
04.06.2026	34.7683	+0.0196
03.06.2026	34.7487	-1.0913
02.06.2026	35.84	+0.6019
01.06.2026	35.2381	-0.3337
31.05.2026	35.5718	-0.025
30.05.2026	35.5968	-0.1996
29.05.2026	35.7964	+0.1893
28.05.2026	35.6071	-1.3577
27.05.2026	36.9648	-0.2931
26.05.2026	37.2579	-0.223
25.05.2026	37.4809	+0.3217
24.05.2026	37.1592	+0.2723
23.05.2026	36.8869	-0.9243
22.05.2026	37.8112	+1.3142
21.05.2026	36.497	+0.195
20.05.2026	36.302	-0.2672
19.05.2026	36.5692	+0.1404
18.05.2026	36.4288	-0.3726
17.05.2026	36.8014	-0.271
16.05.2026	37.0724	-0.2918
15.05.2026	37.3642	-0.2997
14.05.2026	37.6639	-0.5886
13.05.2026	38.2525	-0.4128
12.05.2026	38.6653	-0.2305
11.05.2026	38.8958	-0.2619
10.05.2026	39.1577	-0.1395
09.05.2026	39.2972	+0.3819
08.05.2026	38.9153	-0.0602
07.05.2026	38.9755	+0.1662
06.05.2026	38.8093	+0.3117
05.05.2026	38.4976	-0.2772
04.05.2026	38.7748	+0.2247
03.05.2026	38.5501	-0.0909
02.05.2026	38.641	-0.0925
01.05.2026	38.7335

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот