Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Token

    Все криптовалюты » KuCoin Token » Cardano

    Курс KuCoin Token (KCS) к Cardano (ADA)

    Обновлено: 31.07.2026 12:30:02KuCoin Token

    =
    Калькулятор KCS - ADA / Обратный расчет: курс Cardano к KuCoin Token
    10
    10010

    Графики

    Динамика изменения курса kucoin token относительно cardano, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 38.3077
      макс: 40.7306
      за сутки:
        39.0108

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      31.07 12:3039.0108+0.1959
      31.07 12:2038.8149-0.1074
      31.07 12:1038.9223+0.0771
      31.07 12:0038.8452+0.1796
      31.07 11:5038.6656-0.1294
      31.07 11:4038.795-0.1001
      31.07 11:3038.8951-0.0675
      31.07 11:2038.9626-0.0334
      31.07 11:1038.996-0.0859
      31.07 11:0339.0819-0.0033
      31.07 11:0039.0852-0.0973
      31.07 10:5039.1825-0.1424
      31.07 10:4039.3249-0.1191
      31.07 10:3039.444-0.0668
      31.07 10:2039.5108+0.0003
      31.07 10:1039.5105+0.155
      31.07 10:0039.3555-0.0253
      31.07 09:5039.3808-0.0072
      31.07 09:4039.388-0.0431
      31.07 09:3039.4311-0.1076
      31.07 09:2039.5387+0.0673
      31.07 09:1039.4714+0.0372
      31.07 09:0339.4342-0.0469
      31.07 09:0039.4811-0.0078
      31.07 08:5039.4889-0.0121
      31.07 08:4039.501-0.0216
      31.07 08:3039.5226+0.0411
      31.07 08:2039.4815+0.0716
      31.07 08:1039.4099+0.0215
      31.07 08:0039.3884-0.0141
      31.07 07:5039.4025+0.0253
      31.07 07:4039.3772+0.083
      31.07 07:3039.2942+0.1126
      31.07 07:2039.1816+0.1461
      31.07 07:1039.0355-0.0333
      31.07 07:0339.0688+0.0667
      31.07 07:0039.0021+0.057
      31.07 06:5038.9451-0.041
      31.07 06:4038.9861+0.0406
      31.07 06:3038.9455-0.0538
      31.07 06:2038.9993-0.0586
      31.07 06:1039.0579-0.0351
      31.07 06:0039.093-0.0161
      31.07 05:5039.1091+0.0844
      31.07 05:4039.0247-0.0918
      31.07 05:3039.1165-0.1685
      31.07 05:2039.285-0.1355
      31.07 05:1039.4205+0.1085
      31.07 05:0339.312+0.0226
      31.07 05:0039.2894-0.012
      31.07 04:5039.3014-0.0265
      31.07 04:4539.3279-0.0148
      31.07 04:3039.3427-0.0823
      31.07 04:2039.425+0.0216
      31.07 04:1039.4034-0.0134
      31.07 04:0039.4168-0.0398
      31.07 03:5039.4566+0.0313
      31.07 03:4039.4253-0.044
      31.07 03:3039.4693+0.0565
      31.07 03:2039.4128+0.0762
      31.07 03:1039.3366-0.0925
      31.07 03:0339.4291+0.0057
      31.07 03:0039.4234+0.0148
      31.07 02:5039.4086+0.0411
      31.07 02:4039.3675-0.0434
      31.07 02:3039.4109+0.0242
      31.07 02:2039.3867-0.1132
      31.07 02:1039.4999+0.0563
      31.07 02:0039.4436+0.0374
      31.07 01:5039.4062+0.1105
      31.07 01:4039.2957-0.0462
      31.07 01:3039.3419-0.0814
      31.07 01:2039.4233+0.1272
      31.07 01:1039.2961+0.0074
      31.07 01:0339.2887+0.0435
      31.07 01:0039.2452+0.0416
      31.07 00:5039.2036+0.0178
      31.07 00:4039.1858-0.0019
      31.07 00:3039.1877-0.0048
      31.07 00:2039.1925-0.044
      31.07 00:1039.2365+0.1326
      31.07 00:0039.1039+0.0368
      30.07 23:5039.0671-0.0126
      30.07 23:4039.0797+0.2649
      30.07 23:3038.8148+0.0406
      30.07 23:2038.7742+0.0767
      30.07 23:1038.6975+0.0419
      30.07 23:0338.6556+0.0276
      30.07 23:0038.628+0.0155
      30.07 22:5038.6125+0.0087
      30.07 22:4038.6038-0.0467
      30.07 22:3038.6505-0.1086
      30.07 22:2038.7591-0.0392
      30.07 22:1038.7983+0.0451
      30.07 22:0038.7532+0.0505
      30.07 21:5038.7027-0.1099
      30.07 21:4038.8126-0.0478
      30.07 21:3038.8604-0.0339
      30.07 21:2038.8943+0.0807
      30.07 21:1038.8136-0.0926
      30.07 21:0338.9062+0.0023
      30.07 21:0038.9039-0.1958
      30.07 20:5039.0997-0.0637
      30.07 20:4039.1634+0.0237
      30.07 20:3039.1397+0.0044
      30.07 20:2039.1353-0.1558
      30.07 20:1039.2911-0.0114
      30.07 20:0039.3025-0.0377
      30.07 19:5039.3402+0.2048
      30.07 19:4039.1354+0.0165
      30.07 19:3039.1189+0.0975
      30.07 19:2039.0214+0.0629
      30.07 19:1038.9585-0.0901
      30.07 19:0339.0486-0.0499
      30.07 19:0039.0985+0.2483
      30.07 18:5038.8502+0.342
      30.07 18:4038.5082+0.2005
      30.07 18:3038.3077-0.0408
      30.07 18:2038.3485-0.0877
      30.07 18:1038.4362-0.4506
      30.07 18:0038.8868-0.4219
      30.07 17:5039.3087-0.0795
      30.07 17:4039.3882-0.4142
      30.07 17:3039.8024-0.0064
      30.07 17:2039.8088-0.0346
      30.07 17:1039.8434-0.0878
      30.07 17:0339.9312+0.0944
      30.07 17:0039.8368-0.1146
      30.07 16:5039.9514-0.333
      30.07 16:4040.2844-0.0646
      30.07 16:3040.349+0.0246
      30.07 16:2040.3244-0.0403
      30.07 16:1040.3647-0.0061
      30.07 16:0040.3708-0.0069
      30.07 15:5040.3777+0.0573
      30.07 15:4040.3204-0.0284
      30.07 15:3040.3488+0.0454
      30.07 15:2040.3034-0.206
      30.07 15:1040.5094-0.1587
      30.07 15:0340.6681-0.0106
      30.07 15:0040.6787-0.0112
      30.07 14:5040.6899-0.0407
      30.07 14:4040.7306+0.0386
      30.07 14:3040.692+0.0233
      30.07 14:2040.6687+0.0482
      30.07 14:1040.6205-0.0303
      30.07 14:0040.6508-0.0016
      30.07 13:5040.6524+0.0059
      30.07 13:4040.6465-0.0332
      30.07 13:3040.6797+0.0403
      30.07 13:2040.6394-0.0418
      30.07 13:1040.6812-0.0441
      30.07 13:0340.7253-
      30.07 13:0040.7253
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.3077
      макс: 43.1486
      за неделю:
        39.0108

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      31.07 12:3039.0108+0.1796
      31.07 11:5038.6656-0.0973
      31.07 10:5039.1825-0.0253
      31.07 09:5039.3808-0.0078
      31.07 08:5039.4889-0.0141
      31.07 07:5039.4025+0.057
      31.07 06:5038.9451-0.0161
      31.07 05:5039.1091-0.012
      31.07 04:5039.3014-0.0398
      31.07 03:5039.4566+0.0148
      31.07 02:5039.4086+0.0374
      31.07 01:5039.4062+0.0416
      31.07 00:5039.2036+0.0368
      30.07 23:5039.0671+0.0155
      30.07 22:5038.6125+0.0505
      30.07 21:5038.7027-0.1958
      30.07 20:5039.0997-0.0377
      30.07 19:5039.3402+0.2483
      30.07 18:5038.8502-0.4219
      30.07 17:5039.3087-0.1146
      30.07 16:5039.9514-0.0069
      30.07 15:5040.3777-0.0112
      30.07 14:5040.6899-0.0016
      30.07 13:5040.6524-0.009
      30.07 12:5040.7343+0.0382
      30.07 11:5040.506+0.053
      30.07 10:5040.5355-0.1659
      30.07 08:4040.905+0.0067
      30.07 07:5040.8987-0.0208
      30.07 06:5040.9+0.0913
      30.07 05:5040.7627+0.0225
      30.07 04:5040.537+0.004
      30.07 03:5040.7592+0.0196
      30.07 02:5040.751-0.0007
      30.07 01:5040.8657+0.0262
      30.07 00:5040.573+0.1905
      29.07 23:5040.4907-0.0643
      29.07 22:5040.2987-0.277
      29.07 21:5040.0137+0.0241
      29.07 20:5040.3097-0.0176
      29.07 19:5040.5236+0.0014
      29.07 18:5040.5876-0.01
      29.07 17:5040.7126+0.1131
      29.07 16:5040.4276-0.0341
      29.07 15:5040.6116+0.2407
      29.07 14:5040.5963-0.0829
      29.07 13:5040.7575-0.1075
      29.07 12:5040.9155+0.0455
      29.07 11:5040.8077+0.0145
      29.07 10:5040.9996+0.0232
      29.07 09:5041.0564-0.0016
      29.07 08:5041.0237+0.0316
      29.07 07:5041.21-0.1155
      29.07 06:5040.7917+0.0585
      29.07 05:5040.3658-0.0846
      29.07 04:5041.2307-0.0231
      29.07 03:5041.2666+0.0375
      29.07 02:5041.4176+0.1473
      29.07 01:5041.292-0.0452
      29.07 00:5041.84-0.0523
      28.07 23:5041.9437-0.0012
      28.07 22:5042.1814+0.0298
      28.07 21:5042.1285-0.0767
      28.07 20:5041.9593-0.0505
      28.07 19:5042.1873-0.1117
      28.07 18:5042.2816-0.0288
      28.07 17:5042.2333-0.0326
      28.07 16:5042.0267+0.1128
      28.07 15:5041.7666+0.0527
      28.07 14:5041.8646-0.0267
      28.07 13:5042.3163+0.0057
      28.07 12:5042.1337-0.0364
      28.07 11:5042.1817-0.067
      28.07 10:5042.3221-0.1008
      28.07 09:5042.4438-0.0388
      28.07 08:5042.6203-0.0777
      28.07 07:5042.6147+0.0207
      28.07 06:5042.6912-0.0907
      28.07 05:5042.7195+0.1623
      28.07 04:5042.8569+0.104
      28.07 03:5042.971-0.041
      28.07 02:5043.1486+0.2668
      28.07 01:5042.8816+0.0105
      28.07 00:5042.2482-0.0482
      27.07 23:5042.2511+0.2309
      27.07 22:5042.1195-0.0393
      27.07 21:5042.0571-0.03
      27.07 20:5041.8793+0.0463
      27.07 19:5041.8816+0.0469
      27.07 18:5041.8064+0.0375
      27.07 17:5041.5888+0.012
      27.07 16:5040.7268+0.0139
      27.07 15:5040.7663+0.006
      27.07 14:5040.4145+0.0528
      27.07 13:5040.2363-0.0096
      27.07 12:5040.2977-0.0175
      27.07 11:5040.3568+0.1289
      27.07 10:5040.2409+0.0943
      27.07 09:5040.1312+0.0629
      27.07 08:5040.0105+0.0903
      27.07 07:5039.8578+0.0485
      27.07 06:5039.9754-0.0394
      27.07 05:5040.3563-0.0372
      27.07 04:5040.322-0.0386
      27.07 03:5040.3277-0.0092
      27.07 02:5040.3499+0.1189
      27.07 01:5040.1529+0.018
      27.07 00:5040.1669+0.0546
      26.07 23:5040.0829+0.0262
      26.07 22:5040.0723+0.0017
      26.07 21:5039.9775+0.0259
      26.07 20:5039.9416-0.0368
      26.07 19:5039.919-0.0674
      26.07 18:5039.8602-0.029
      26.07 17:5039.8589+0.0382
      26.07 16:5039.705-0.0453
      26.07 15:5039.6325-0.0296
      26.07 14:5039.6125-0.0205
      26.07 13:5040.2187-0.0344
      26.07 12:5040.1648+0.0005
      26.07 11:5040.1251+0.0144
      26.07 10:5040.0381-0.1093
      26.07 09:5039.9802+0.046
      26.07 08:5039.9066+0.0184
      26.07 07:5040.1037+0.0325
      26.07 06:5040.1061-0.0214
      26.07 05:5040.0984-0.0074
      26.07 04:5040.0974+0.0538
      26.07 03:5039.9914-0.0143
      26.07 02:5040.1863-0.0598
      26.07 01:5040.1118-0.0583
      26.07 00:5040.2473+0.0438
      25.07 23:5040.1591+0.0156
      25.07 22:5039.989-0.0052
      25.07 21:5039.866+0.0387
      25.07 20:5039.8492+0.033
      25.07 19:5039.9025-0.0135
      25.07 18:5039.9626-0.0547
      25.07 17:5040.1202-0.0161
      25.07 16:5040.0858-0.0233
      25.07 15:5040.0071-0.0502
      25.07 14:5040.2099+0.0034
      25.07 13:5040.2337-0.0117
      25.07 12:5040.2923+0.0445
      25.07 11:5040.436+0.0159
      25.07 10:5040.4456+0.0412
      25.07 09:5040.3662-0.0246
      25.07 08:5039.9913+0.0196
      25.07 07:5039.8839-0.0048
      25.07 06:5039.6236+0.0401
      25.07 05:5039.5632+0.0657
      25.07 04:5039.5442+0.0364
      25.07 03:5039.4743-0.0109
      25.07 02:5039.5225-0.01
      25.07 01:5039.4885+0.0103
      25.07 00:5039.5533+0.0194
      24.07 23:5039.5553-0.0333
      24.07 22:5039.5824-0.0731
      24.07 21:5039.6599+0.0428
      24.07 20:5039.6312+0.0421
      24.07 19:5039.6386-0.0511
      24.07 18:5039.5053-0.0634
      24.07 17:5039.4435+0.1116
      24.07 16:5039.1173-0.0252
      24.07 15:5039.1589-0.0017
      24.07 14:5039.1427-0.0784
      24.07 13:5039.1279-0.0244
      24.07 12:5038.9554
    • * на графике представлен средесуточный курс kucoin token в течение последних 30 дней.
      мин: 37.7531
      макс: 47.1626
      за месяц:
        39.0108
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      30.07.202639.9512-0.7454
      29.07.202640.6966-1.4597
      28.07.202642.1563+1.0261
      27.07.202641.1302+1.1163
      26.07.202640.0139-0.0244
      25.07.202640.0383+0.623
      24.07.202639.4153+0.7534
      23.07.202638.6619+0.0503
      22.07.202638.6116-0.1072
      21.07.202638.7188-1.5113
      20.07.202640.2301+0.1731
      19.07.202640.057+0.102
      18.07.202639.955-1.042
      17.07.202640.997-0.9108
      16.07.202641.9078-0.476
      15.07.202642.3838-0.6369
      14.07.202643.0207-0.0839
      13.07.202643.1046+0.378
      12.07.202642.7266+1.0365
      11.07.202641.6901+0.0513
      10.07.202641.6388+0.5941
      09.07.202641.0447+0.2781
      08.07.202640.7666+1.2814
      07.07.202639.4852+0.7379
      06.07.202638.7473+0.9942
      05.07.202637.7531-1.0599
      04.07.202638.813-2.8909
      03.07.202641.7039-2.903
      02.07.202644.6069+0.0577
      01.07.202644.5492-2.6134
      30.06.202647.1626
    • * на графике представлен средесуточный курс kucoin token в течение последних 3 месяцев.
      мин: 30.4471
      макс: 47.4382
      за квартал:
      39.0108  
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      30.07.202639.9512-0.7454
      29.07.202640.6966-1.4597
      28.07.202642.1563+1.0261
      27.07.202641.1302+1.1163
      26.07.202640.0139-0.0244
      25.07.202640.0383+0.623
      24.07.202639.4153+0.7534
      23.07.202638.6619+0.0503
      22.07.202638.6116-0.1072
      21.07.202638.7188-1.5113
      20.07.202640.2301+0.1731
      19.07.202640.057+0.102
      18.07.202639.955-1.042
      17.07.202640.997-0.9108
      16.07.202641.9078-0.476
      15.07.202642.3838-0.6369
      14.07.202643.0207-0.0839
      13.07.202643.1046+0.378
      12.07.202642.7266+1.0365
      11.07.202641.6901+0.0513
      10.07.202641.6388+0.5941
      09.07.202641.0447+0.2781
      08.07.202640.7666+1.2814
      07.07.202639.4852+0.7379
      06.07.202638.7473+0.9942
      05.07.202637.7531-1.0599
      04.07.202638.813-2.8909
      03.07.202641.7039-2.903
      02.07.202644.6069+0.0577
      01.07.202644.5492-2.6134
      30.06.202647.1626+0.2053
      29.06.202646.9573+0.1515
      28.06.202646.8058+0.4749
      27.06.202646.3309-0.2078
      26.06.202646.5387-0.761
      25.06.202647.2997-0.1385
      24.06.202647.4382+1.5375
      23.06.202645.9007+0.189
      22.06.202645.7117+0.677
      21.06.202645.0347+0.7138
      20.06.202644.3209-0.0413
      19.06.202644.3622+0.7325
      18.06.202643.6297+0.848
      17.06.202642.7817+1.8951
      16.06.202640.8866+1.7686
      15.06.202639.118-1.6128
      14.06.202640.7308+0.9383
      13.06.202639.7925+0.6037
      12.06.202639.1888-0.8954
      11.06.202640.0842+0.2676
      10.06.202639.8166+1.7847
      09.06.202638.0319-0.8537
      08.06.202638.8856-0.463
      07.06.202639.3486+0.2449
      06.06.202639.1037-1.1115
      05.06.202640.2152+4.4739
      04.06.202635.7413+0.3796
      03.06.202635.3617+0.5733
      02.06.202634.7884+1.1435
      01.06.202633.6449+0.0297
      31.05.202633.6152-0.0476
      30.05.202633.6628-0.0688
      29.05.202633.7316+0.2033
      28.05.202633.5283+0.1373
      27.05.202633.391+0.1137
      26.05.202633.2773+0.2115
      25.05.202633.0658-0.0336
      24.05.202633.0994+0.5416
      23.05.202632.5578+0.6748
      22.05.202631.883-0.1427
      21.05.202632.0257+0.1053
      20.05.202631.9204+0.0648
      19.05.202631.8556+0.139
      18.05.202631.7166+0.0191
      17.05.202631.6975+0.0653
      16.05.202631.6322+0.3348
      15.05.202631.2974+0.1904
      14.05.202631.107-0.0266
      13.05.202631.1336+0.4675
      12.05.202630.6661+0.219
      11.05.202630.4471-0.265
      10.05.202630.7121-0.04
      09.05.202630.7521-0.3635
      08.05.202631.1156-0.3672
      07.05.202631.4828-0.3415
      06.05.202631.8243-1.2805
      05.05.202633.1048-0.5056
      04.05.202633.6104-0.0436
      03.05.202633.654+0.1405
      02.05.202633.5135-0.4025
      01.05.202633.916

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.