Курсы криптовалют к KuCoin Token

Bitcoin 80003.28
Эфириум 2321.16
Tether USDt 0.99878
BNB 739.74
XRP 1.2883
USDC 0.99975
Solana 100.26
TRON 0.3311
Hyperliquid 88.0159
Zcash 1263.61
Dogecoin 0.07861
Monero 599.52
UNUS SED LEO 9.4652
Chainlink 11.5863
Cardano 0.19996
Stellar 0.16999
NEAR Protocol 4.3894
Bitcoin Cash 278.87
Bitway 1.784
Decimal 0.45844

Все криптовалюты » KuCoin Token » Cardano

Курс KuCoin Token (KCS) к Cardano (ADA)

Обновлено: 29.10.2026 15:30:01 KuCoin Token


	=
Калькулятор KCS - ADA / Обратный расчет: курс Cardano к KuCoin Token

Графики

Динамика изменения курса kucoin token относительно cardano, за 1 KCS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.467

макс: 38.2148

за сутки:

37.2938

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
29.10 15:30	37.2938	+0.0358
29.10 15:20	37.258	+0.041
29.10 15:10	37.217	+0.041
29.10 15:03	37.176	+0.0238
29.10 15:00	37.1522	-0.0389
29.10 14:50	37.1911	-0.0106
29.10 14:40	37.2017	+0.0557
29.10 14:30	37.146	-0.0715
29.10 14:20	37.2175	+0.022
29.10 14:10	37.1955	+0.0622
29.10 14:00	37.1333	-0.0213
29.10 13:50	37.1546	-0.1063
29.10 13:40	37.2609	-0.114
29.10 13:30	37.3749	+0.0123
29.10 13:20	37.3626	+0.025
29.10 13:10	37.3376	+0.0402
29.10 13:03	37.2974	-0.0133
29.10 13:00	37.3107	-0.0164
29.10 12:50	37.3271	-0.0093
29.10 12:40	37.3364	-0.0553
29.10 12:30	37.3917	-0.0346
29.10 12:20	37.4263	-0.112
29.10 12:10	37.5383	-0.061
29.10 12:00	37.5993	-0.0478
29.10 11:50	37.6471	-0.0276
29.10 11:40	37.6747	-0.0291
29.10 11:30	37.7038	-0.0741
29.10 11:20	37.7779	-0.0674
29.10 11:10	37.8453	+0.0738
29.10 11:03	37.7715	-0.0093
29.10 11:00	37.7808	+0.1006
29.10 10:50	37.6802	-0.0668
29.10 10:40	37.747	+0.0202
29.10 10:30	37.7268	+0.0729
29.10 10:20	37.6539	+0.0229
29.10 10:10	37.631	+0.0398
29.10 10:00	37.5912	+0.0579
29.10 09:50	37.5333	+0.0621
29.10 09:40	37.4712	-0.0785
29.10 09:30	37.5497	+0.0105
29.10 09:20	37.5392	+0.0715
29.10 09:10	37.4677	-0.0846
29.10 09:03	37.5523	+0.0123
29.10 09:00	37.54	+0.1055
29.10 08:50	37.4345	+0.0285
29.10 08:40	37.406	+0.0096
29.10 08:30	37.3964	+0.0143
29.10 08:20	37.3821	-0.0643
29.10 08:10	37.4464	-0.1027
29.10 08:00	37.5491	-0.032
29.10 07:50	37.5811	-0.0855
29.10 07:40	37.6666	-0.0362
29.10 07:30	37.7028	-0.0979
29.10 07:20	37.8007	-0.1566
29.10 07:10	37.9573	-0.0199
29.10 07:03	37.9772	+0.014
29.10 07:00	37.9632	+0.0936
29.10 06:50	37.8696	-0.0266
29.10 06:40	37.8962	+0.0137
29.10 06:30	37.8825	-0.0572
29.10 06:20	37.9397	+0.0874
29.10 06:10	37.8523	-0.1514
29.10 06:00	38.0037	+0.0054
29.10 05:50	37.9983	-0.2165
29.10 05:40	38.2148	+0.2905
29.10 05:30	37.9243	+0.0347
29.10 05:20	37.8896	-0.0447
29.10 05:10	37.9343	+0.2743
29.10 05:03	37.66	-0.0069
29.10 05:00	37.6669	+0.303
29.10 04:50	37.3639	+0.3106
29.10 04:40	37.0533	+0.0691
29.10 04:30	36.9842	+0.1448
29.10 04:20	36.8394	-0.0957
29.10 04:10	36.9351	+0.0249
29.10 04:00	36.9102	+0.0582
29.10 03:50	36.852	+0.0115
29.10 03:40	36.8405	+0.0509
29.10 03:30	36.7896	-0.0417
29.10 03:20	36.8313	-0.0535
29.10 03:10	36.8848	+0.0726
29.10 03:03	36.8122	+0.0192
29.10 03:00	36.793	+0.0497
29.10 02:50	36.7433	+0.032
29.10 02:40	36.7113	-0.0574
29.10 02:30	36.7687	+0.0202
29.10 02:20	36.7485	-0.0426
29.10 02:10	36.7911	+0.039
29.10 02:00	36.7521	+0.0636
29.10 01:50	36.6885	-0.0426
29.10 01:40	36.7311	-0.1013
29.10 01:30	36.8324	+0.0776
29.10 01:20	36.7548	+0.0346
29.10 01:10	36.7202	+0.1234
29.10 01:03	36.5968	+0.0421
29.10 01:00	36.5547	-0.0774
29.10 00:50	36.6321	-0.1928
29.10 00:40	36.8249	+0.1626
29.10 00:30	36.6623	+0.1177
29.10 00:20	36.5446	-0.078
29.10 00:10	36.6226	+0.0179
29.10 00:00	36.6047	-0.0693
28.10 23:50	36.674	-0.0901
28.10 23:40	36.7641	-0.0388
28.10 23:30	36.8029	-0.0465
28.10 23:20	36.8494	+0.3824
28.10 23:10	36.467	-0.2117
28.10 23:03	36.6787	-0.0548
28.10 23:00	36.7335	+0.0104
28.10 22:50	36.7231	-0.2205
28.10 22:40	36.9436	-0.049
28.10 22:30	36.9926	+0.0128
28.10 22:20	36.9798	-0.0302
28.10 22:10	37.01	-0.1168
28.10 22:00	37.1268	+0.046
28.10 21:50	37.0808	-0.1688
28.10 21:40	37.2496	-0.0556
28.10 21:30	37.3052	+0.0329
28.10 21:20	37.2723	+0.1173
28.10 21:10	37.155	-0.2403
28.10 21:03	37.3953	-0.001
28.10 21:00	37.3963	-0.0367
28.10 20:50	37.433	-0.1203
28.10 20:40	37.5533	-0.0139
28.10 20:30	37.5672	+0.0558
28.10 20:20	37.5114	+0.0573
28.10 20:10	37.4541	+0.0001
28.10 20:00	37.454	-0.1094
28.10 19:50	37.5634	+0.0194
28.10 19:40	37.544	+0.0435
28.10 19:30	37.5005	-0.0042
28.10 19:20	37.5047	+0.0342
28.10 19:10	37.4705	-0.0018
28.10 19:03	37.4723	+0.0235
28.10 19:00	37.4488	-0.0093
28.10 18:50	37.4581	-0.0375
28.10 18:40	37.4956	+0.0707
28.10 18:30	37.4249	+0.1373
28.10 18:20	37.2876	-0.0654
28.10 18:10	37.353	+0.0399
28.10 18:00	37.3131	-0.0123
28.10 17:50	37.3254	+0.0464
28.10 17:40	37.279	+0.0684
28.10 17:30	37.2106	-0.055
28.10 17:20	37.2656	+0.0857
28.10 17:10	37.1799	-0.0111
28.10 17:03	37.191	-0.1097
28.10 17:00	37.3007	+0.2389
28.10 16:50	37.0618	-0.0131
28.10 16:40	37.0749	-0.0037
28.10 16:30	37.0786	-0.0774
28.10 16:20	37.156	+0.1536
28.10 16:10	37.0024	-0.0142
28.10 16:00	37.0166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.7859

макс: 38.2148

за неделю:

37.2938

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
29.10 15:30	37.2938	-0.0389
29.10 14:50	37.1911	-0.0213
29.10 13:50	37.1546	-0.0164
29.10 12:50	37.3271	-0.0478
29.10 11:50	37.6471	+0.1006
29.10 10:50	37.6802	+0.0579
29.10 09:50	37.5333	+0.1055
29.10 08:50	37.4345	-0.032
29.10 07:50	37.5811	+0.0936
29.10 06:50	37.8696	+0.0054
29.10 05:50	37.9983	+0.303
29.10 04:50	37.3639	+0.0582
29.10 03:50	36.852	+0.0497
29.10 02:50	36.7433	+0.0636
29.10 01:50	36.6885	-0.0774
29.10 00:50	36.6321	-0.0693
28.10 23:50	36.674	+0.0104
28.10 22:50	36.7231	+0.046
28.10 21:50	37.0808	-0.0367
28.10 20:50	37.433	-0.1094
28.10 19:50	37.5634	-0.0093
28.10 18:50	37.4581	-0.0123
28.10 17:50	37.3254	+0.2389
28.10 16:50	37.0618	+0.0915
28.10 15:50	36.9251	+0.0164
28.10 14:50	36.3784	-0.0647
28.10 13:50	36.3077	-0.0131
28.10 12:50	36.3916	-0.0006
28.10 11:50	36.434	-0.0164
28.10 10:50	36.5066	+0.0089
28.10 09:50	36.4034	+0.0358
28.10 08:50	36.4711	+0.0495
28.10 07:50	36.3189	+0.1211
28.10 06:50	36.1587	-0.0195
28.10 05:50	36.2431	-0.0023
28.10 04:50	36.3559	-0.0034
28.10 03:50	36.226	-0.0201
28.10 02:50	36.3658	+0.0038
28.10 01:50	36.3047	+0.0425
28.10 00:50	36.0382	+0.053
27.10 23:50	36.2216	+0.096
27.10 22:50	36.0124	+0.0533
27.10 21:50	36.0608	-0.0024
27.10 20:50	36.105	-0.0543
27.10 19:50	36.0459	+0.0265
27.10 18:50	35.9947	+0.1293
27.10 17:50	35.9904	+0.0329
27.10 16:50	36.1314	-0.0113
27.10 15:50	35.8809	+0.0275
27.10 14:50	36.0034	+0.0938
27.10 13:50	36.0042	-0.0718
27.10 12:50	36.3331	+0.1283
27.10 11:50	36.0549	-0.0207
27.10 10:50	35.9881	+0.0399
27.10 09:50	36.0167	+0.035
27.10 08:50	36.1007	-0.0051
27.10 07:50	36.248	-0.0979
27.10 06:50	36.1761	-0.0373
27.10 05:50	36.198	+0.0945
27.10 04:50	36.0593	-0.1279
27.10 03:50	35.918	-0.0073
27.10 02:50	35.8737	-0.0132
27.10 01:50	36.0426	+0.0891
27.10 00:50	35.974	+0.0473
26.10 23:50	35.9134	+0.0247
26.10 22:50	35.903	+0.0449
26.10 21:50	35.8923	+0.1045
26.10 20:50	35.6323	-0.0931
26.10 19:50	36.0251	-0.0173
26.10 18:50	35.6591	+0.2252
26.10 17:50	35.7029	+0.0056
26.10 16:50	35.8543	-0.0047
26.10 15:50	35.6377	-0.1167
26.10 14:50	35.7367	+0.0084
26.10 13:50	35.632	+0.0037
26.10 12:50	35.7532	+0.0889
26.10 11:50	35.7054	+0.0299
26.10 10:50	35.9376	-0.0524
26.10 09:50	36.0178	-0.0097
26.10 08:50	35.7546	-0.1256
26.10 07:50	35.9861	+0.0177
26.10 06:50	36.2193	+0.037
26.10 05:50	35.9771	-0.1032
26.10 04:50	36.0517	+0.0521
26.10 03:50	35.6705	-0.081
26.10 02:50	35.7723	+0.0159
26.10 01:50	35.7249	+0.0985
26.10 00:50	35.9002	-0.0107
25.10 23:50	35.6884	-0.0996
25.10 22:50	35.6519	+0.0137
25.10 21:50	35.6311	+0.0089
25.10 20:50	35.5733	-0.0563
25.10 19:50	35.6213	+0.0133
25.10 18:50	35.6652	-0.0979
25.10 17:50	35.9471	+0.0377
25.10 16:50	35.9511	+0.0072
25.10 15:50	35.9327	-0.119
25.10 14:50	35.9119	+0.0677
25.10 13:50	35.7518	-0.0539
25.10 12:50	35.8157	+0.0962
25.10 11:50	35.8214	-0.0102
25.10 10:50	35.6465	+0.1083
25.10 09:50	35.6395	+0.0447
25.10 08:50	35.4615	-0.0181
25.10 07:50	35.3139	+0.0312
25.10 06:50	35.1848	-0.0611
25.10 05:50	35.2682	+0.0097
25.10 04:50	35.1562	+0.0139
25.10 03:50	35.1179	+0.0774
25.10 02:50	35.1772	-0.0352
25.10 01:50	35.3776	-0.0795
25.10 00:50	35.4033	-0.0004
24.10 23:50	35.2027	+0.0279
24.10 22:50	35.1937	-0.0607
24.10 21:50	35.2846	+0.0268
24.10 20:50	35.492	-0.1488
24.10 19:50	35.5674	-0.0912
24.10 18:50	35.7456	-0.0387
24.10 17:50	35.4764	-0.0142
24.10 16:50	35.4089	+0.0129
24.10 15:50	35.1716	-0.0041
24.10 14:50	35.0647	-0.0098
24.10 13:50	35.0122	-0.0643
24.10 12:50	35.2426	+0.0124
24.10 11:50	35.169	-0.0126
24.10 10:50	35.0387	-0.0177
24.10 09:50	34.7623	+0.0146
24.10 08:50	34.703	-0.0103
24.10 07:50	34.6958	-0.0105
24.10 06:50	34.8345	+0.0248
24.10 05:50	34.7758	-0.055
24.10 04:50	34.839	-0.0297
24.10 03:50	35.1219	-0.0986
24.10 02:50	35.0845	+0.372
24.10 01:50	35.1224	+0.0124
24.10 00:50	34.7725	-0.0037
23.10 23:50	34.6857	-0.0511
23.10 22:50	34.6964	+0.0464
23.10 21:50	34.3866	-0.0184
23.10 20:50	34.4534	+0.0579
23.10 19:50	34.3553	-0.0418
23.10 18:50	34.2255	+0.0701
23.10 17:50	33.9902	-0.1249
23.10 16:50	33.9332	+0.0506
23.10 15:50	33.7859	+0.0547
23.10 14:50	33.9135	-0.0162
23.10 13:50	33.9619	-0.0011
23.10 12:50	34.1343	-0.0961
23.10 11:50	34.0605	+0.0277
23.10 10:50	34.0424	+0.011
23.10 09:50	33.9726	+0.0099
23.10 08:50	34.0914	-0.0481
23.10 07:50	34.1863	+0.0185
23.10 06:50	34.2121	-0.005
23.10 05:50	34.2562	+0.149
23.10 04:50	34.3473	-0.0474
23.10 03:50	34.6577	+0.0163
23.10 02:50	34.5979	-0.0066
23.10 01:50	34.6848	-0.0214
23.10 00:50	34.8012	-0.0527
22.10 23:50	34.9151	-0.0839
22.10 22:50	34.5068	+0.0348
22.10 21:50	34.4533	-0.0014
22.10 20:50	34.4367	+0.0512
22.10 19:50	34.4633	-0.077
22.10 18:50	34.4547	+0.0861
22.10 17:50	33.8913	-0.0977
22.10 16:50	34.0826	+0.0855
22.10 15:50	33.9683

* на графике представлен средесуточный курс kucoin token в течение последних 30 дней.

мин: 28.0432

макс: 38.2148

за месяц:

37.2938

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
28.10.2026	36.6995	+0.5975
27.10.2026	36.102	+0.253
26.10.2026	35.849	+0.2271
25.10.2026	35.6219	+0.4849
24.10.2026	35.137	+0.8024
23.10.2026	34.3346	+0.274
22.10.2026	34.0606	+1.2035
21.10.2026	32.8571	-0.5629
20.10.2026	33.42	-0.7062
19.10.2026	34.1262	+0.2271
18.10.2026	33.8991	+0.4448
17.10.2026	33.4543	+0.9924
16.10.2026	32.4619	+0.2805
15.10.2026	32.1814	+0.6703
14.10.2026	31.5111	-1.7466
13.10.2026	33.2577	+1.5514
12.10.2026	31.7063	+1.1321
11.10.2026	30.5742	+0.4592
10.10.2026	30.115	-1.8412
09.10.2026	31.9562	+0.8719
08.10.2026	31.0843	+1.2541
07.10.2026	29.8302	+1.6742
06.10.2026	28.156	+0.1128
05.10.2026	28.0432	-1.9029
04.10.2026	29.9461	+0.0604
03.10.2026	29.8857	+0.3999
02.10.2026	29.4858	-0.243
01.10.2026	29.7288	-0.3597
30.09.2026	30.0885	-0.079
29.09.2026	30.1675	+0.5219
28.09.2026	29.6456

* на графике представлен средесуточный курс kucoin token в течение последних 3 месяцев.

мин: 28.0432

макс: 39.9512

за квартал:

37.2938

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
28.10.2026	36.6995	+0.5975
27.10.2026	36.102	+0.253
26.10.2026	35.849	+0.2271
25.10.2026	35.6219	+0.4849
24.10.2026	35.137	+0.8024
23.10.2026	34.3346	+0.274
22.10.2026	34.0606	+1.2035
21.10.2026	32.8571	-0.5629
20.10.2026	33.42	-0.7062
19.10.2026	34.1262	+0.2271
18.10.2026	33.8991	+0.4448
17.10.2026	33.4543	+0.9924
16.10.2026	32.4619	+0.2805
15.10.2026	32.1814	+0.6703
14.10.2026	31.5111	-1.7466
13.10.2026	33.2577	+1.5514
12.10.2026	31.7063	+1.1321
11.10.2026	30.5742	+0.4592
10.10.2026	30.115	-1.8412
09.10.2026	31.9562	+0.8719
08.10.2026	31.0843	+1.2541
07.10.2026	29.8302	+1.6742
06.10.2026	28.156	+0.1128
05.10.2026	28.0432	-1.9029
04.10.2026	29.9461	+0.0604
03.10.2026	29.8857	+0.3999
02.10.2026	29.4858	-0.243
01.10.2026	29.7288	-0.3597
30.09.2026	30.0885	-0.079
29.09.2026	30.1675	+0.5219
28.09.2026	29.6456	+0.8036
27.09.2026	28.842	-0.2604
25.09.2026	29.1024	-0.7131
24.09.2026	29.8155	+0.456
23.09.2026	29.3595	-0.4011
22.09.2026	29.7606	-0.6445
21.09.2026	30.4051	-1.5027
20.09.2026	31.9078	-0.0356
19.09.2026	31.9434	-0.9876
18.09.2026	32.931	-2.08
17.09.2026	35.011	-0.0521
16.09.2026	35.0631	+1.2648
15.09.2026	33.7983	+0.5637
14.09.2026	33.2346	+0.0727
13.09.2026	33.1619	-0.0043
12.09.2026	33.1662	-0.4279
11.09.2026	33.5941	+0.8218
10.09.2026	32.7723	+0.6235
09.09.2026	32.1488	+0.3375
08.09.2026	31.8113	-0.2591
07.09.2026	32.0704	-0.4793
06.09.2026	32.5497	-0.5857
05.09.2026	33.1354	+0.5448
04.09.2026	32.5906	-0.7533
03.09.2026	33.3439	-2.0223
02.09.2026	35.3662	-0.3335
01.09.2026	35.6997	-0.1253
31.08.2026	35.825	+1.3628
30.08.2026	34.4622	+0.1074
29.08.2026	34.3548	+0.1459
28.08.2026	34.2089	+0.0522
27.08.2026	34.1567	-0.2881
26.08.2026	34.4448	+0.2036
25.08.2026	34.2412	+1.0199
23.08.2026	33.2213	+0.2319
22.08.2026	32.9894	-2.7691
21.08.2026	35.7585	-2.5851
20.08.2026	38.3436	+0.3772
19.08.2026	37.9664	+0.1977
18.08.2026	37.7687	+0.3485
17.08.2026	37.4202	+0.2318
16.08.2026	37.1884	+0.4471
15.08.2026	36.7413	+0.2094
14.08.2026	36.5319	+0.2284
13.08.2026	36.3035	+0.3557
12.08.2026	35.9478	+0.3971
11.08.2026	35.5507	+1.5311
10.08.2026	34.0196	+0.1463
09.08.2026	33.8733	+0.6463
08.08.2026	33.227	+0.4736
07.08.2026	32.7534	-0.9579
06.08.2026	33.7113	-0.4638
05.08.2026	34.1751	+0.7163
04.08.2026	33.4588	-1.2297
03.08.2026	34.6885	-0.7592
02.08.2026	35.4477	-2.7626
01.08.2026	38.2103	-0.793
31.07.2026	39.0033	-0.9479
30.07.2026	39.9512

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот