Курсы криптовалют к Hyperliquid

Bitcoin 967.73
Эфириум 31.3459
Tether USDt 0.01246
BNB 9.016
XRP 0.01715
USDC 0.01247
Solana 1.2615
TRON 0.004221
Zcash 13.9256
Dogecoin 0.001047
Monero 6.5298
Chainlink 0.14199
UNUS SED LEO 0.11243
Cardano 0.00258
Stellar 0.002276
Decimal 0.006119
Ethena USDe 0.01246
Dai 0.01246
Bitcoin Cash 2.7944

Все криптовалюты » Hyperliquid » KuCoin Token

Курс Hyperliquid (HYPE) к KuCoin Token (KCS)

Обновлено: 14.09.2026 07:50:05 Hyperliquid


	=
Калькулятор HYPE - KCS / Обратный расчет: курс KuCoin Token к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно kucoin token, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3049

макс: 11.6512

за сутки:

11.6222

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:50	11.6222	-0.029
14.09 07:40	11.6512	+0.0309
14.09 07:30	11.6203	-0.0076
14.09 07:20	11.6279	-0.0137
14.09 07:10	11.6416	+0.0215
14.09 07:03	11.6201	-0.008
14.09 07:00	11.6281	+0.0112
14.09 06:50	11.6169	+0.0055
14.09 06:40	11.6114	-0.0005
14.09 06:30	11.6119	+0.0412
14.09 06:20	11.5707	+0.0764
14.09 06:10	11.4943	-0.0042
14.09 06:00	11.4985	+0.0135
14.09 05:50	11.485	+0.0126
14.09 05:40	11.4724	+0.0167
14.09 05:30	11.4557	+0.0698
14.09 05:20	11.3859	+0.0166
14.09 05:10	11.3693	-0.0031
14.09 05:03	11.3724	-0.0003
14.09 05:00	11.3727	+0.0192
14.09 04:50	11.3535	+0.0035
14.09 04:40	11.35	-0.0115
14.09 04:30	11.3615	+0.0067
14.09 04:20	11.3548	+0.0086
14.09 04:10	11.3462	-0.0104
14.09 04:00	11.3566	-0.0109
14.09 03:50	11.3675	+0.019
14.09 03:40	11.3485	+0.019
14.09 03:30	11.3295	+0.0158
14.09 03:20	11.3137	+0.0022
14.09 03:10	11.3115	-0.0115
14.09 03:03	11.323	-0.0013
14.09 03:00	11.3243	-0.0117
14.09 02:50	11.336	-0.0122
14.09 02:40	11.3482	-0.0203
14.09 02:30	11.3685	+0.0086
14.09 02:20	11.3599	+0.0087
14.09 02:10	11.3512	+0.0111
14.09 02:00	11.3401	-0.0156
14.09 01:50	11.3557	+0.0508
14.09 01:40	11.3049	-0.0009
14.09 01:30	11.3058	-0.0541
14.09 01:20	11.3599	-0.027
14.09 01:10	11.3869	-0.07
14.09 01:03	11.4569	-0.0134
14.09 01:00	11.4703	-0.0157
14.09 00:50	11.486	-0.0084
14.09 00:40	11.4944	-0.0078
14.09 00:30	11.5022	-0.0026
14.09 00:20	11.5048	+0.0003
14.09 00:10	11.5045	-0.0138
14.09 00:00	11.5183	+0.0072
13.09 23:50	11.5111	+0.006
13.09 23:40	11.5051	+0.0142
13.09 23:30	11.4909	+0.0144
13.09 23:20	11.4765	+0.0356
13.09 23:10	11.4409	+0.0096
13.09 23:03	11.4313	+0.0012
13.09 23:00	11.4301	-0.0086
13.09 22:50	11.4387	-0.0126
13.09 22:40	11.4513	-0.0021
13.09 22:30	11.4534	-0.0038
13.09 22:20	11.4572	-0.0433
13.09 22:10	11.5005	+0.0153
13.09 22:00	11.4852	-0.0144
13.09 21:50	11.4996	+0.0059
13.09 21:40	11.4937	-0.0018
13.09 21:30	11.4955	-0.0068
13.09 21:20	11.5023	-0.0148
13.09 21:10	11.5171	-0.009
13.09 21:03	11.5261	-0.0011
13.09 21:00	11.5272	+0.0028
13.09 20:50	11.5244	+0.0093
13.09 20:40	11.5151	-0.0329
13.09 20:30	11.548	-0.0066
13.09 20:24	11.5546	+0.01
13.09 20:10	11.5446	-0.0159
13.09 20:00	11.5605	+0.0017
13.09 19:50	11.5588	+0.0067
13.09 19:40	11.5521	-0.0083
13.09 19:30	11.5604	+0.0142
13.09 19:20	11.5462	+0.0088
13.09 19:10	11.5374	-0.0054
13.09 19:03	11.5428	+0.0172
13.09 19:00	11.5256	+0.0031
13.09 18:50	11.5225	-0.0099
13.09 18:40	11.5324	+0.0021
13.09 18:30	11.5303	+0.028
13.09 18:20	11.5023	+0.0021
13.09 18:10	11.5002	-0.0293
13.09 18:00	11.5295	+0.0051
13.09 17:50	11.5244	+0.0254
13.09 17:40	11.499	+0.0127
13.09 17:30	11.4863	+0.0145
13.09 17:20	11.4718	+0.0342
13.09 17:10	11.4376	-0.0165
13.09 17:03	11.4541	-0.0098
13.09 17:00	11.4639	+0.0388
13.09 16:50	11.4251	+0.0477
13.09 16:40	11.3774	+0.0436
13.09 16:30	11.3338	-0.0641
13.09 16:20	11.3979	-0.0173
13.09 16:10	11.4152	+0.012
13.09 16:00	11.4032	+0.024
13.09 15:50	11.3792	-0.0208
13.09 15:40	11.4	+0.0188
13.09 15:30	11.3812	+0.0107
13.09 15:20	11.3705	-0.0101
13.09 15:10	11.3806	+0.0044
13.09 15:03	11.3762	-0.0038
13.09 15:00	11.38	+0.0124
13.09 14:50	11.3676	+0.024
13.09 14:40	11.3436	-0.0047
13.09 14:30	11.3483	+0.0094
13.09 14:20	11.3389	-0.0198
13.09 14:10	11.3587	+0.0385
13.09 14:00	11.3202	-0.0064
13.09 13:50	11.3266	-0.0283
13.09 13:40	11.3549	-0.0073
13.09 13:30	11.3622	+0.005
13.09 13:20	11.3572	-0.0031
13.09 13:10	11.3603	-0.0136
13.09 13:03	11.3739	+0.0009
13.09 13:00	11.373	+0.002
13.09 12:50	11.371	+0.0402
13.09 12:40	11.3308	+0.0031
13.09 12:30	11.3277	+0.0125
13.09 12:20	11.3152	-0.0242
13.09 12:10	11.3394	+0.0078
13.09 12:00	11.3316	-0.0107
13.09 11:50	11.3423	+0.0089
13.09 11:40	11.3334	-0.0524
13.09 11:30	11.3858	+0.0185
13.09 11:20	11.3673	-0.0055
13.09 11:10	11.3728	-0.0088
13.09 11:03	11.3816	+0.0044
13.09 11:00	11.3772	-0.0194
13.09 10:50	11.3966	-0.0066
13.09 10:40	11.4032	-0.0211
13.09 10:30	11.4243	+0.0073
13.09 10:20	11.417	-0.0024
13.09 10:10	11.4194	+0.0071
13.09 10:00	11.4123	-0.0088
13.09 09:50	11.4211	-0.0071
13.09 09:40	11.4282	-0.0159
13.09 09:30	11.4441	-0.0305
13.09 09:20	11.4746	-0.0093
13.09 09:10	11.4839	-0.0085
13.09 09:03	11.4924	-0.0026
13.09 09:00	11.495	+0.0058
13.09 08:50	11.4892	+0.0113
13.09 08:40	11.4779	+0.0044
13.09 08:30	11.4735	-0.0046
13.09 08:20	11.4781	+0.0209
13.09 08:10	11.4572	+0.018
13.09 08:00	11.4392

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3049

макс: 12.4641

за неделю:

11.6222

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:50	11.6222	+0.0112
14.09 06:50	11.6169	+0.0135
14.09 05:50	11.485	+0.0192
14.09 04:50	11.3535	-0.0109
14.09 03:50	11.3675	-0.0117
14.09 02:50	11.336	-0.0156
14.09 01:50	11.3557	-0.0157
14.09 00:50	11.486	+0.0072
13.09 23:50	11.5111	-0.0086
13.09 22:50	11.4387	-0.0144
13.09 21:50	11.4996	+0.0028
13.09 20:50	11.5244	+0.0017
13.09 19:50	11.5588	+0.0031
13.09 18:50	11.5225	+0.0051
13.09 17:50	11.5244	+0.0388
13.09 16:50	11.4251	+0.024
13.09 15:50	11.3792	+0.0124
13.09 14:50	11.3676	-0.0064
13.09 13:50	11.3266	+0.002
13.09 12:50	11.371	-0.0107
13.09 11:50	11.3423	-0.0194
13.09 10:50	11.3966	-0.0088
13.09 09:50	11.4211	+0.0058
13.09 08:50	11.4892	+0.0045
13.09 07:50	11.4347	-0.0094
13.09 06:50	11.4488	-0.0046
13.09 05:50	11.489	-0.0031
13.09 04:50	11.4841	-0.0037
13.09 03:50	11.4661	-0.0111
13.09 02:50	11.5467	+0.0073
13.09 01:50	11.5221	+0.0019
13.09 00:50	11.5147	-0.0114
12.09 23:50	11.5746	-0.0083
12.09 22:50	11.5418	+0.0002
12.09 21:50	11.624	-0.0385
12.09 20:50	11.7072	+0.0332
12.09 19:50	11.6107	+0.0125
12.09 18:50	11.6217	-0.0155
12.09 17:50	11.6372	-0.0086
12.09 16:50	11.6134	-0.0078
12.09 15:50	11.6382	-0.0043
12.09 14:50	11.6271	+0.006
12.09 13:50	11.5534	+0.0115
12.09 12:50	11.4716	+0.0027
12.09 11:50	11.4672	-0.0009
12.09 10:50	11.4497	-0.0152
12.09 09:50	11.4353	-0.0122
12.09 08:50	11.4276	-0.0135
12.09 07:50	11.4124	+0.0088
12.09 06:50	11.447	+0.0276
12.09 05:50	11.441	+0.0179
12.09 04:50	11.4034	-0.0042
12.09 03:50	11.428	+0.0088
12.09 02:50	11.484	-0.0205
12.09 01:50	11.4485	-0.0203
12.09 00:50	11.4965	-0.0232
11.09 23:50	11.5518	+0.0182
11.09 22:50	11.5213	-0.0685
11.09 21:50	11.4712	-0.0084
11.09 20:50	11.5891	-0.0054
11.09 19:50	11.5727	-0.0511
11.09 18:50	11.6227	+0.0467
11.09 17:50	11.567	+0.0291
11.09 16:50	11.6061	-0.0981
11.09 15:50	11.7281	-0.0033
11.09 14:50	11.538	+0.0162
11.09 13:50	11.5068	-0.0244
11.09 12:50	11.549	-0.0165
11.09 11:50	11.6301	-0.011
11.09 10:50	11.5612	+0.0292
11.09 09:50	11.4608	+0.011
11.09 08:50	11.4649	+0.0126
11.09 07:50	11.4374	+0.0024
11.09 06:50	11.4742	+0.031
11.09 05:50	11.4152	+0.0085
11.09 04:50	11.4742	+0.0056
11.09 03:50	11.4455	-0.0895
11.09 02:50	11.4945	-0.039
11.09 01:50	11.6157	-0.0192
11.09 00:50	11.6712	+0.0119
10.09 23:50	11.6901	-0.0194
10.09 22:50	11.6701	+0.094
10.09 21:50	11.6635	-0.0173
10.09 20:50	11.6769	+0.0316
10.09 19:50	11.631	+0.0104
10.09 18:50	11.7735	+0.0349
10.09 17:50	11.8139	+0.0019
10.09 16:50	11.7948	-0.1362
10.09 15:50	11.9006	-0.04
10.09 14:50	12.0054	-0.0116
10.09 13:50	11.9892	+0.0348
10.09 12:50	11.928	+0.0036
10.09 11:50	11.9864	+0.051
10.09 10:50	11.9215	+0.0135
10.09 09:50	11.9999	+0.0174
10.09 08:50	11.9906	-0.0213
10.09 07:50	12.0586	-0.0112
10.09 06:50	12.0106	-0.0056
10.09 05:50	12.0442	-0.0142
10.09 04:50	11.9404	-
10.09 03:50	11.9549	+0.042
10.09 02:50	11.9965	-0.0553
10.09 01:50	11.9518	-0.0626
10.09 00:50	12.1834	+0.0311
09.09 23:50	12.188	-0.0657
09.09 22:50	12.1953	-0.0266
09.09 21:50	12.2819	+0.0329
09.09 20:50	12.318	+0.0171
09.09 19:50	12.1445	-0.0072
09.09 18:50	12.0519	-0.1206
09.09 17:50	12.3407	+0.0308
09.09 16:50	12.3475	-0.004
09.09 15:50	12.4075	+0.0186
09.09 14:50	12.3237	+0.0522
09.09 13:50	12.3163	-0.012
09.09 12:50	12.3174	-0.0102
09.09 11:50	12.3174	+0.0178
09.09 10:50	12.3749	+0.0286
09.09 09:50	12.3702	+0.018
09.09 08:50	12.2548	+0.0192
09.09 07:50	12.2387	+0.0072
09.09 06:50	12.1702	+0.0136
09.09 05:50	12.2485	-0.0246
09.09 04:50	12.1953	+0.0107
09.09 03:50	12.1676	+0.008
09.09 02:50	12.0851	-0.0019
09.09 01:50	12.0543	-0.0118
09.09 00:50	12.0409	-0.0079
08.09 23:50	12.0551	-0.0163
08.09 22:50	12.0321	+0.0271
08.09 21:50	12.0456	+0.0341
08.09 20:50	11.9616	-0.0317
08.09 19:50	12.0294	+0.006
08.09 18:50	11.9317	-0.0112
08.09 17:50	11.924	+0.0188
08.09 16:50	11.8012	+0.0099
08.09 15:50	11.8846	-0.0444
08.09 14:50	11.9338	-0.0197
08.09 13:50	12.0002	-0.0007
08.09 12:50	12.0041	-0.0094
08.09 11:50	12.0139	-0.0122
08.09 10:50	12.0083	+0.042
08.09 09:50	11.9571	-0.0085
08.09 08:50	12.0296	-0.0323
08.09 07:50	12.0453	+0.0086
08.09 06:50	11.972	-0.0287
08.09 05:50	12.0477	-0.0076
08.09 04:50	12.1509	+0.0332
08.09 03:50	12.101	+0.012
08.09 02:50	12.1443	+0.0165
08.09 01:50	12.114	-0.0083
08.09 00:50	12.1511	-0.0009
07.09 23:50	12.1572	+0.0069
07.09 22:50	12.1469	+0.0087
07.09 21:50	12.1067	-0.0145
07.09 20:50	12.0859	-0.0103
07.09 19:50	12.1412	-0.0123
07.09 18:50	12.1257	+0.0268
07.09 17:50	12.2835	-0.0274
07.09 16:50	12.4595	-0.0345
07.09 15:50	12.4641	-0.0046
07.09 14:50	12.4159	+0.011
07.09 13:50	12.3795	-0.0016
07.09 12:50	12.3261	+0.016
07.09 11:50	12.2349	-0.0027
07.09 10:50	12.1558	+0.0245
07.09 09:50	12.2372	+0.0031
07.09 08:50	12.2207

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 8.5359

макс: 12.4641

за месяц:

11.6222

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	11.4432	-0.0809
12.09.2026	11.5241	-0.0153
11.09.2026	11.5394	-0.3108
10.09.2026	11.8502	-0.3881
09.09.2026	12.2383	+0.2345
08.09.2026	12.0038	-0.2326
07.09.2026	12.2364	+0.0394
06.09.2026	12.197	+0.2854
05.09.2026	11.9116	-0.1854
04.09.2026	12.097	+0.3371
03.09.2026	11.7599	-0.0261
02.09.2026	11.786	+0.0339
01.09.2026	11.7521	+0.0807
31.08.2026	11.6714	-0.268
30.08.2026	11.9394	+0.0695
29.08.2026	11.8699	+0.2406
28.08.2026	11.6293	+0.1828
27.08.2026	11.4465	+0.1151
26.08.2026	11.3314	+0.2746
25.08.2026	11.0568	+0.2887
23.08.2026	10.7681	+0.413
22.08.2026	10.3551	+0.6103
21.08.2026	9.7448	-0.0704
20.08.2026	9.8152	+0.707
19.08.2026	9.1082	+0.081
18.08.2026	9.0272	+0.0206
17.08.2026	9.0066	+0.2853
16.08.2026	8.7213	+0.1169
15.08.2026	8.6044	+0.0685
14.08.2026	8.5359

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 7.9149

макс: 12.4641

за квартал:

11.6222

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	11.4432	-0.0809
12.09.2026	11.5241	-0.0153
11.09.2026	11.5394	-0.3108
10.09.2026	11.8502	-0.3881
09.09.2026	12.2383	+0.2345
08.09.2026	12.0038	-0.2326
07.09.2026	12.2364	+0.0394
06.09.2026	12.197	+0.2854
05.09.2026	11.9116	-0.1854
04.09.2026	12.097	+0.3371
03.09.2026	11.7599	-0.0261
02.09.2026	11.786	+0.0339
01.09.2026	11.7521	+0.0807
31.08.2026	11.6714	-0.268
30.08.2026	11.9394	+0.0695
29.08.2026	11.8699	+0.2406
28.08.2026	11.6293	+0.1828
27.08.2026	11.4465	+0.1151
26.08.2026	11.3314	+0.2746
25.08.2026	11.0568	+0.2887
23.08.2026	10.7681	+0.413
22.08.2026	10.3551	+0.6103
21.08.2026	9.7448	-0.0704
20.08.2026	9.8152	+0.707
19.08.2026	9.1082	+0.081
18.08.2026	9.0272	+0.0206
17.08.2026	9.0066	+0.2853
16.08.2026	8.7213	+0.1169
15.08.2026	8.6044	+0.0685
14.08.2026	8.5359	-0.0768
13.08.2026	8.6127	+0.2513
12.08.2026	8.3614	+0.1435
11.08.2026	8.2179	-0.0018
10.08.2026	8.2197	+0.0581
09.08.2026	8.1616	-0.057
08.08.2026	8.2186	-0.2213
07.08.2026	8.4399	-0.0657
06.08.2026	8.5056	-0.1641
05.08.2026	8.6697	+0.1942
04.08.2026	8.4755	+0.3552
03.08.2026	8.1203	+0.2054
02.08.2026	7.9149	-0.0206
01.08.2026	7.9355	-0.2931
31.07.2026	8.2286	+0.0869
30.07.2026	8.1417	-0.0587
29.07.2026	8.2004	-0.1132
28.07.2026	8.3136	-0.4855
27.07.2026	8.7991	-0.1103
26.07.2026	8.9094	+0.1164
25.07.2026	8.793	-0.1427
24.07.2026	8.9357	+0.0923
23.07.2026	8.8434	+0.046
22.07.2026	8.7974	-0.414
21.07.2026	9.2114	+0.0091
20.07.2026	9.2023	+0.0336
19.07.2026	9.1687	+0.2078
18.07.2026	8.9609	-0.0569
17.07.2026	9.0178	-0.4483
16.07.2026	9.4661	-0.1904
15.07.2026	9.6565	+0.3711
14.07.2026	9.2854	-0.158
13.07.2026	9.4434	-0.1581
12.07.2026	9.6015	+0.0421
11.07.2026	9.5594	-0.1975
10.07.2026	9.7569	-0.071
09.07.2026	9.8279	-0.0688
08.07.2026	9.8967	-0.1726
07.07.2026	10.0693	+0.1438
06.07.2026	9.9255	+0.2262
05.07.2026	9.6993	-0.1951
04.07.2026	9.8944	+0.2498
03.07.2026	9.6446	+0.4698
02.07.2026	9.1748	-0.2609
01.07.2026	9.4357	-0.1473
30.06.2026	9.583	+0.1792
29.06.2026	9.4038	+0.1823
28.06.2026	9.2215	-0.0621
27.06.2026	9.2836	-0.1198
26.06.2026	9.4034	+0.2575
25.06.2026	9.1459	+0.3306
24.06.2026	8.8153	-0.2133
23.06.2026	9.0286	-0.1879
22.06.2026	9.2165	-0.2181
21.06.2026	9.4346	-0.3048
20.06.2026	9.7394	+0.1741
19.06.2026	9.5653	-0.1589
18.06.2026	9.7242	-0.322
17.06.2026	10.0462	-0.0549
16.06.2026	10.1011	+0.8018
15.06.2026	9.2993

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот