Курсы криптовалют к Hyperliquid

Bitcoin 1011.52
Эфириум 29.3304
Tether USDt 0.01259
BNB 9.5259
XRP 0.01639
USDC 0.01261
Solana 1.2665
TRON 0.004174
Zcash 15.7707
Dogecoin 0.0009926
Monero 7.4411
UNUS SED LEO 0.11928
Chainlink 0.14548
Cardano 0.002523
Stellar 0.002138
NEAR Protocol 0.05663
Bitcoin Cash 3.549
Bitway 0.0226
Decimal 0.00578

Все криптовалюты » Hyperliquid » KuCoin Token

Курс Hyperliquid (HYPE) к KuCoin Token (KCS)

Обновлено: 29.10.2026 08:50:01 Hyperliquid


	=
Калькулятор HYPE - KCS / Обратный расчет: курс KuCoin Token к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно kucoin token, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4475

макс: 10.9076

за сутки:

10.5862

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 08:50	10.5862	+0.0068
29.10 08:40	10.5794	+0.0021
29.10 08:30	10.5773	-0.0095
29.10 08:20	10.5868	-0.0086
29.10 08:10	10.5954	+0.0078
29.10 08:00	10.5876	+0.0305
29.10 07:50	10.5571	+0.0085
29.10 07:40	10.5486	+0.0045
29.10 07:30	10.5441	+0.0262
29.10 07:20	10.5179	+0.0378
29.10 07:10	10.4801	+0.0182
29.10 07:03	10.4619	-0.0098
29.10 07:00	10.4717	-0.0224
29.10 06:50	10.4941	+0.0082
29.10 06:40	10.4859	+0.0034
29.10 06:30	10.4825	+0.0095
29.10 06:20	10.473	-0.007
29.10 06:10	10.48	+0.0055
29.10 06:00	10.4745	-0.0114
29.10 05:50	10.4859	+0.0384
29.10 05:40	10.4475	-0.0286
29.10 05:30	10.4761	-0.023
29.10 05:20	10.4991	+0.0124
29.10 05:10	10.4867	-0.0565
29.10 05:03	10.5432	-0.0039
29.10 05:00	10.5471	-0.0464
29.10 04:50	10.5935	+0.0093
29.10 04:40	10.5842	-0.0058
29.10 04:30	10.59	-0.0462
29.10 04:20	10.6362	+0.0334
29.10 04:10	10.6028	+0.0262
29.10 04:00	10.5766	-0.0402
29.10 03:50	10.6168	-0.0048
29.10 03:40	10.6216	-0.0041
29.10 03:30	10.6257	-0.0088
29.10 03:20	10.6345	-0.0008
29.10 03:10	10.6353	-0.0042
29.10 03:03	10.6395	-0.0104
29.10 03:00	10.6499	-0.0203
29.10 02:50	10.6702	-0.0037
29.10 02:40	10.6739	+0.0077
29.10 02:30	10.6662	-0.0151
29.10 02:20	10.6813	+0.0101
29.10 02:10	10.6712	-0.0176
29.10 02:00	10.6888	-0.0123
29.10 01:50	10.7011	+0.009
29.10 01:40	10.6921	+0.0045
29.10 01:30	10.6876	-0.0203
29.10 01:20	10.7079	+0.0178
29.10 01:10	10.6901	-0.0307
29.10 01:03	10.7208	-0.0056
29.10 01:00	10.7264	+0.0281
29.10 00:50	10.6983	+0.0224
29.10 00:40	10.6759	-0.0391
29.10 00:30	10.715	-0.0178
29.10 00:20	10.7328	+0.0085
29.10 00:10	10.7243	-0.0137
29.10 00:00	10.738	+0.0307
28.10 23:50	10.7073	-0.0014
28.10 23:40	10.7087	-0.0062
28.10 23:30	10.7149	+0.002
28.10 23:20	10.7129	-0.0532
28.10 23:10	10.7661	+0.0502
28.10 23:03	10.7159	-0.0208
28.10 23:00	10.7367	+0.0014
28.10 22:50	10.7353	+0.018
28.10 22:40	10.7173	+0.0376
28.10 22:30	10.6797	-0.0116
28.10 22:20	10.6913	+0.0036
28.10 22:10	10.6877	+0.0172
28.10 22:00	10.6705	-0.0355
28.10 21:50	10.706	+0.0424
28.10 21:40	10.6636	+0.0023
28.10 21:30	10.6613	-0.0044
28.10 21:20	10.6657	+0.0058
28.10 21:10	10.6599	+0.0854
28.10 21:03	10.5745	-0.0105
28.10 21:00	10.585	-0.0204
28.10 20:50	10.6054	+0.0327
28.10 20:40	10.5727	-0.0102
28.10 20:30	10.5829	-0.0229
28.10 20:20	10.6058	-0.0121
28.10 20:10	10.6179	+0.0246
28.10 20:00	10.5933	+0.0115
28.10 19:50	10.5818	+0.0324
28.10 19:40	10.5494	+0.0023
28.10 19:30	10.5471	+0.0211
28.10 19:20	10.526	+0.0213
28.10 19:10	10.5047	+0.0085
28.10 19:03	10.4962	-0.0093
28.10 19:00	10.5055	-0.0018
28.10 18:50	10.5073	+0.0126
28.10 18:40	10.4947	-0.0285
28.10 18:30	10.5232	-0.0479
28.10 18:20	10.5711	+0.0208
28.10 18:10	10.5503	-0.039
28.10 18:00	10.5893	-0.0167
28.10 17:50	10.606	+0.0113
28.10 17:40	10.5947	-0.0209
28.10 17:30	10.6156	+0.0086
28.10 17:20	10.607	-0.027
28.10 17:10	10.634	+0.013
28.10 17:03	10.621	+0.0404
28.10 17:00	10.5806	-0.0835
28.10 16:50	10.6641	-0.0074
28.10 16:40	10.6715	-0.0004
28.10 16:30	10.6719	-0.0181
28.10 16:20	10.69	-0.0128
28.10 16:10	10.7028	-0.0112
28.10 16:00	10.714	-0.0316
28.10 15:50	10.7456	-0.0334
28.10 15:40	10.779	-0.0268
28.10 15:30	10.8058	+0.0086
28.10 15:20	10.7972	-0.0129
28.10 15:10	10.8101	-0.0055
28.10 15:03	10.8156	-0.0006
28.10 15:00	10.8162	-0.0111
28.10 14:50	10.8273	-0.0015
28.10 14:40	10.8288	-0.0157
28.10 14:30	10.8445	-0.0005
28.10 14:20	10.845	+0.0062
28.10 14:10	10.8388	-0.0519
28.10 14:00	10.8907	-0.0163
28.10 13:50	10.907	-0.0006
28.10 13:40	10.9076	+0.0089
28.10 13:30	10.8987	+0.0246
28.10 13:20	10.8741	-0.0239
28.10 13:10	10.898	+0.0103
28.10 13:03	10.8877	-0.001
28.10 13:00	10.8887	+0.0092
28.10 12:50	10.8795	+0.0004
28.10 12:40	10.8791	+0.0133
28.10 12:30	10.8658	-0.0159
28.10 12:20	10.8817	+0.0533
28.10 12:10	10.8284	+0.0035
28.10 12:00	10.8249	+0.0454
28.10 11:50	10.7795	-0.0252
28.10 11:40	10.8047	+0.0017
28.10 11:30	10.803	+0.0419
28.10 11:20	10.7611	+0.0006
28.10 11:10	10.7605	-0.0051
28.10 11:03	10.7656	-0.0017
28.10 11:00	10.7673	-0.008
28.10 10:50	10.7753	-0.0082
28.10 10:40	10.7835	-0.0196
28.10 10:30	10.8031	-0.0287
28.10 10:20	10.8318	+0.0212
28.10 10:10	10.8106	+0.0087
28.10 10:00	10.8019	-0.0268
28.10 09:50	10.8287	-0.0233
28.10 09:40	10.852	+0.029
28.10 09:30	10.823	+0.0017
28.10 09:20	10.8213	+0.0138
28.10 09:10	10.8075	-0.0002
28.10 09:03	10.8077	-0.0009
28.10 09:00	10.8086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3285

макс: 11.0263

за неделю:

10.5862

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 08:50	10.5862	+0.0305
29.10 07:50	10.5571	-0.0224
29.10 06:50	10.4941	-0.0114
29.10 05:50	10.4859	-0.0464
29.10 04:50	10.5935	-0.0402
29.10 03:50	10.6168	-0.0203
29.10 02:50	10.6702	-0.0123
29.10 01:50	10.7011	+0.0281
29.10 00:50	10.6983	+0.0307
28.10 23:50	10.7073	+0.0014
28.10 22:50	10.7353	-0.0355
28.10 21:50	10.706	-0.0204
28.10 20:50	10.6054	+0.0115
28.10 19:50	10.5818	-0.0018
28.10 18:50	10.5073	-0.0167
28.10 17:50	10.606	-0.0835
28.10 16:50	10.6641	-0.0316
28.10 15:50	10.7456	-0.0111
28.10 14:50	10.8273	-0.0163
28.10 13:50	10.907	+0.0092
28.10 12:50	10.8795	+0.0454
28.10 11:50	10.7795	-0.008
28.10 10:50	10.7753	-0.0268
28.10 09:50	10.8287	-0.0056
28.10 08:50	10.8142	+0.001
28.10 07:50	10.8349	-0.0037
28.10 06:50	10.838	+0.0056
28.10 05:50	10.8747	-0.0051
28.10 04:50	10.8964	+0.0379
28.10 03:50	10.9478	-0.0051
28.10 02:50	10.8678	+0.0113
28.10 01:50	10.9283	-0.0224
28.10 00:50	10.9639	-0.0162
27.10 23:50	10.9353	-0.0489
27.10 22:50	11.0263	-0.0079
27.10 21:50	11.0033	+0.0174
27.10 20:50	10.8909	+0.006
27.10 19:50	10.8505	-0.0119
27.10 18:50	10.7288	-0.0578
27.10 17:50	10.7239	-0.0331
27.10 16:50	10.7403	+0.0142
27.10 15:50	10.6931	+0.0153
27.10 14:50	10.6198	-0.0206
27.10 13:50	10.5857	+0.0203
27.10 12:50	10.5543	-0.025
27.10 11:50	10.5921	+0.0245
27.10 10:50	10.6089	-0.0034
27.10 09:50	10.5664	+0.0133
27.10 08:50	10.4991	+0.002
27.10 07:50	10.4913	+0.021
27.10 06:50	10.531	+0.0059
27.10 05:50	10.5368	-0.0487
27.10 04:50	10.5973	+0.0502
27.10 03:50	10.6109	-0.0211
27.10 02:50	10.5854	+0.0089
27.10 01:50	10.536	+0.0075
27.10 00:50	10.4773	-0.0096
26.10 23:50	10.5806	-0.0547
26.10 22:50	10.7102	-0.0152
26.10 21:50	10.7201	+0.0011
26.10 20:50	10.8002	+0.028
26.10 19:50	10.5735	+0.0346
26.10 18:50	10.6235	-0.0427
26.10 17:50	10.5726	-0.0327
26.10 16:50	10.6012	-0.023
26.10 15:50	10.5882	+0.0289
26.10 14:50	10.5467	-0.0062
26.10 13:50	10.5922	+0.0064
26.10 12:50	10.544	-0.0864
26.10 11:50	10.6332	+0.0387
26.10 10:50	10.4925	-0.0052
26.10 09:50	10.5069	+0.0364
26.10 08:50	10.4628	+0.0087
26.10 07:50	10.3528	-0.031
26.10 06:50	10.3414	-0.054
26.10 05:50	10.4327	+0.0342
26.10 04:50	10.4609	-0.0027
26.10 03:50	10.5272	+0.0012
26.10 02:50	10.4801	-0.0018
26.10 01:50	10.4681	-0.0185
26.10 00:50	10.425	+0.0091
25.10 23:50	10.5112	+0.0262
25.10 22:50	10.5273	-0.0056
25.10 21:50	10.5066	+0.0066
25.10 20:50	10.535	+0.0111
25.10 19:50	10.5326	-0.036
25.10 18:50	10.5217	+0.0119
25.10 17:50	10.43	-0.0105
25.10 16:50	10.4133	-0.0043
25.10 15:50	10.414	+0.0323
25.10 14:50	10.3981	-0.0188
25.10 13:50	10.4066	+0.0043
25.10 12:50	10.3975	-0.0338
25.10 11:50	10.3605	+0.0066
25.10 10:50	10.3787	-0.0149
25.10 09:50	10.3836	-0.0081
25.10 08:50	10.4307	-0.0007
25.10 07:50	10.4579	-0.0013
25.10 06:50	10.4605	+0.0009
25.10 05:50	10.446	+0.0068
25.10 04:50	10.4461	-0.0026
25.10 03:50	10.4658	-0.0273
25.10 02:50	10.4796	+0.0031
25.10 01:50	10.4793	+0.0094
25.10 00:50	10.4365	+0.0072
24.10 23:50	10.4841	+0.0104
24.10 22:50	10.4714	+0.0156
24.10 21:50	10.4446	-0.0135
24.10 20:50	10.4316	+0.0291
24.10 19:50	10.4195	+0.0193
24.10 18:50	10.3588	-0.0089
24.10 17:50	10.4065	+0.0057
24.10 16:50	10.3296	-0.0003
24.10 15:50	10.3305	+0.0002
24.10 14:50	10.357	+0.0139
24.10 13:50	10.3387	-0.0031
24.10 12:50	10.3285	-0.0125
24.10 11:50	10.3527	-0.0059
24.10 10:50	10.4367	-0.028
24.10 09:50	10.5343	+0.0039
24.10 08:50	10.5034	+0.0006
24.10 07:50	10.5158	-0.0029
24.10 06:50	10.4858	-0.0033
24.10 05:50	10.4985	+0.03
24.10 04:50	10.4374	+0.0046
24.10 03:50	10.3931	+0.0223
24.10 02:50	10.4365	-0.0166
24.10 01:50	10.4023	+0.0078
24.10 00:50	10.4356	-0.0141
23.10 23:50	10.4724	-0.0114
23.10 22:50	10.4474	+0.005
23.10 21:50	10.52	+0.0012
23.10 20:50	10.5657	-
23.10 19:50	10.5621	+0.0162
23.10 18:50	10.5978	-0.0285
23.10 17:50	10.6437	+0.0138
23.10 16:50	10.6039	-0.0093
23.10 15:50	10.621	-0.033
23.10 14:50	10.6352	-0.0389
23.10 13:50	10.62	-0.0014
23.10 12:50	10.6042	+0.0181
23.10 11:50	10.6676	-0.0061
23.10 10:50	10.6676	-0.0042
23.10 09:50	10.6334	+0.0173
23.10 08:50	10.545	+0.0085
23.10 07:50	10.5896	+0.0019
23.10 06:50	10.5529	-0.006
23.10 05:50	10.5608	-0.0461
23.10 04:50	10.57	+0.0137
23.10 03:50	10.5573	-0.0052
23.10 02:50	10.5415	-0.0067
23.10 01:50	10.5151	+0.0062
23.10 00:50	10.5164	+0.0194
22.10 23:50	10.4747	+0.022
22.10 22:50	10.5778	-0.0103
22.10 21:50	10.6133	+0.0002
22.10 20:50	10.5648	-0.0799
22.10 19:50	10.6064	+0.045
22.10 18:50	10.5916	-0.0062
22.10 17:50	10.6862	+0.0346
22.10 16:50	10.6263	-0.0299
22.10 15:50	10.6273	-0.0198
22.10 14:50	10.6213	-0.0212
22.10 13:50	10.643	+0.0293
22.10 12:50	10.6088	-0.0085
22.10 11:50	10.6139	-0.0212
22.10 10:50	10.6755	+0.0243
22.10 09:50	10.6682	-0.0162
22.10 08:50	10.6141

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 10.3285

макс: 12.2833

за месяц:

10.5862

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	10.7537	+0.0454
27.10.2026	10.7083	+0.158
26.10.2026	10.5503	+0.0998
25.10.2026	10.4505	+0.0242
24.10.2026	10.4263	-0.1263
23.10.2026	10.5526	-0.0761
22.10.2026	10.6287	-0.3268
21.10.2026	10.9555	+0.1119
20.10.2026	10.8436	+0.2654
19.10.2026	10.5782	+0.0096
18.10.2026	10.5686	-0.0914
17.10.2026	10.66	-0.2363
16.10.2026	10.8963	-0.1981
15.10.2026	11.0944	+0.0139
14.10.2026	11.0805	+0.636
13.10.2026	10.4445	-0.4612
12.10.2026	10.9057	-0.3209
11.10.2026	11.2266	+0.112
10.10.2026	11.1146	-0.0925
09.10.2026	11.2071	-0.079
08.10.2026	11.2861	-0.4342
07.10.2026	11.7203	-0.4183
06.10.2026	12.1386	-0.1447
05.10.2026	12.2833	+0.1159
04.10.2026	12.1674	+0.0782
03.10.2026	12.0892	+0.0089
02.10.2026	12.0803	+0.0546
01.10.2026	12.0257	+0.2074
30.09.2026	11.8183	+0.1256
29.09.2026	11.6927	-0.4462
28.09.2026	12.1389

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 7.9149

макс: 13.0858

за квартал:

10.5862

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	10.7537	+0.0454
27.10.2026	10.7083	+0.158
26.10.2026	10.5503	+0.0998
25.10.2026	10.4505	+0.0242
24.10.2026	10.4263	-0.1263
23.10.2026	10.5526	-0.0761
22.10.2026	10.6287	-0.3268
21.10.2026	10.9555	+0.1119
20.10.2026	10.8436	+0.2654
19.10.2026	10.5782	+0.0096
18.10.2026	10.5686	-0.0914
17.10.2026	10.66	-0.2363
16.10.2026	10.8963	-0.1981
15.10.2026	11.0944	+0.0139
14.10.2026	11.0805	+0.636
13.10.2026	10.4445	-0.4612
12.10.2026	10.9057	-0.3209
11.10.2026	11.2266	+0.112
10.10.2026	11.1146	-0.0925
09.10.2026	11.2071	-0.079
08.10.2026	11.2861	-0.4342
07.10.2026	11.7203	-0.4183
06.10.2026	12.1386	-0.1447
05.10.2026	12.2833	+0.1159
04.10.2026	12.1674	+0.0782
03.10.2026	12.0892	+0.0089
02.10.2026	12.0803	+0.0546
01.10.2026	12.0257	+0.2074
30.09.2026	11.8183	+0.1256
29.09.2026	11.6927	-0.4462
28.09.2026	12.1389	-0.4542
27.09.2026	12.5931	+0.0551
25.09.2026	12.538	-0.2893
24.09.2026	12.8273	-0.2585
23.09.2026	13.0858	+0.2365
22.09.2026	12.8493	-0.0848
21.09.2026	12.9341	+0.0949
20.09.2026	12.8392	+0.0865
19.09.2026	12.7527	+0.1909
18.09.2026	12.5618	+0.9662
17.09.2026	11.5956	+0.1136
16.09.2026	11.482	+0.0381
15.09.2026	11.4439	-0.0534
14.09.2026	11.4973	+0.0541
13.09.2026	11.4432	-0.0809
12.09.2026	11.5241	-0.0153
11.09.2026	11.5394	-0.3108
10.09.2026	11.8502	-0.3881
09.09.2026	12.2383	+0.2345
08.09.2026	12.0038	-0.2326
07.09.2026	12.2364	+0.0394
06.09.2026	12.197	+0.2854
05.09.2026	11.9116	-0.1854
04.09.2026	12.097	+0.3371
03.09.2026	11.7599	-0.0261
02.09.2026	11.786	+0.0339
01.09.2026	11.7521	+0.0807
31.08.2026	11.6714	-0.268
30.08.2026	11.9394	+0.0695
29.08.2026	11.8699	+0.2406
28.08.2026	11.6293	+0.1828
27.08.2026	11.4465	+0.1151
26.08.2026	11.3314	+0.2746
25.08.2026	11.0568	+0.2887
23.08.2026	10.7681	+0.413
22.08.2026	10.3551	+0.6103
21.08.2026	9.7448	-0.0704
20.08.2026	9.8152	+0.707
19.08.2026	9.1082	+0.081
18.08.2026	9.0272	+0.0206
17.08.2026	9.0066	+0.2853
16.08.2026	8.7213	+0.1169
15.08.2026	8.6044	+0.0685
14.08.2026	8.5359	-0.0768
13.08.2026	8.6127	+0.2513
12.08.2026	8.3614	+0.1435
11.08.2026	8.2179	-0.0018
10.08.2026	8.2197	+0.0581
09.08.2026	8.1616	-0.057
08.08.2026	8.2186	-0.2213
07.08.2026	8.4399	-0.0657
06.08.2026	8.5056	-0.1641
05.08.2026	8.6697	+0.1942
04.08.2026	8.4755	+0.3552
03.08.2026	8.1203	+0.2054
02.08.2026	7.9149	-0.0206
01.08.2026	7.9355	-0.2931
31.07.2026	8.2286	+0.0869
30.07.2026	8.1417

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот