Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » KuCoin Token

    Курс Solana (SOL) к KuCoin Token (KCS)

    Обновлено: 31.07.2026 01:20:01Solana

    =
    Калькулятор SOL - KCS / Обратный расчет: курс KuCoin Token к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно kucoin token, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.0466
      макс: 11.2031
      за сутки:
      11.1475  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 01:2011.1475-0.0155
      31.07 01:1011.163+0.023
      31.07 01:0311.14-
      31.07 01:0011.14-0.0143
      31.07 00:5011.1543+0.003
      31.07 00:4011.1513+0.0008
      31.07 00:3011.1505+0.0013
      31.07 00:2011.1492+0.0064
      31.07 00:1011.1428-0.005
      31.07 00:0011.1478-0.0257
      30.07 23:5011.1735-0.001
      30.07 23:4011.1745-0.0207
      30.07 23:3011.1952+0.0065
      30.07 23:2011.1887-0.0116
      30.07 23:1011.2003+0.0211
      30.07 23:0311.1792+0.0009
      30.07 23:0011.1783+0.0009
      30.07 22:5011.1774-0.0012
      30.07 22:4011.1786-0.0066
      30.07 22:3011.1852+0.0082
      30.07 22:2011.177+0.0008
      30.07 22:1011.1762-0.0048
      30.07 22:0011.181-0.02
      30.07 21:5011.201-0.0021
      30.07 21:4011.2031+0.0079
      30.07 21:3011.1952+0.0029
      30.07 21:2011.1923-0.0033
      30.07 21:1011.1956+0.022
      30.07 21:0311.1736-0.0023
      30.07 21:0011.1759+0.0305
      30.07 20:5011.1454+0.0143
      30.07 20:4011.1311-0.0013
      30.07 20:3011.1324+0.0028
      30.07 20:2011.1296+0.0005
      30.07 20:1011.1291+0.0009
      30.07 20:0011.1282+0.0061
      30.07 19:5011.1221-0.006
      30.07 19:4011.1281-0.0135
      30.07 19:3011.1416+0.0067
      30.07 19:2011.1349-0.0227
      30.07 19:1011.1576+0.0314
      30.07 19:0311.1262+0.0049
      30.07 19:0011.1213+0.0097
      30.07 18:5011.1116-0.0117
      30.07 18:4011.1233-0.0061
      30.07 18:3011.1294+0.0078
      30.07 18:2011.1216-0.0102
      30.07 18:1011.1318+0.0096
      30.07 18:0011.1222-0.0189
      30.07 17:5011.1411+0.0039
      30.07 17:4011.1372+0.0174
      30.07 17:3011.1198-0.0042
      30.07 17:2011.124+0.0156
      30.07 17:1011.1084-0.0086
      30.07 17:0311.117-0.0222
      30.07 17:0011.1392+0.0307
      30.07 16:5011.1085+0.0225
      30.07 16:4011.086-0.0163
      30.07 16:3011.1023-0.0148
      30.07 16:2011.1171+0.011
      30.07 16:1011.1061+0.0017
      30.07 16:0011.1044-0.0011
      30.07 15:5011.1055-0.0071
      30.07 15:4011.1126+0.0055
      30.07 15:3011.1071+0.0036
      30.07 15:2011.1035-0.0003
      30.07 15:1011.1038-0.0012
      30.07 15:0311.105-0.0002
      30.07 15:0011.1052-0.003
      30.07 14:5011.1082+0.0222
      30.07 14:4011.086-0.0106
      30.07 14:3011.0966+0.0087
      30.07 14:2011.0879-0.0139
      30.07 14:1011.1018+0.0169
      30.07 14:0011.0849-0.0061
      30.07 13:5011.091+0.0154
      30.07 13:4011.0756-0.0014
      30.07 13:3011.077-0.0093
      30.07 13:2011.0863+0.0049
      30.07 13:1011.0814+0.0032
      30.07 13:0311.0782+0.0032
      30.07 13:0011.075-0.0059
      30.07 12:5011.0809-0.0097
      30.07 12:4011.0906+0.0056
      30.07 12:3011.085+0.0068
      30.07 12:2011.0782+0.0032
      30.07 12:1011.075+0.0003
      30.07 12:0311.0747+0.0027
      30.07 12:0011.072+0.0079
      30.07 11:5011.0641+0.0008
      30.07 11:4011.0633+0.0167
      30.07 11:3011.0466-0.0079
      30.07 11:2011.0545+0.004
      30.07 11:1011.0505-0.0358
      30.07 11:0011.0863-0.0156
      30.07 10:5011.1019+0.0023
      30.07 10:4011.0996-0.0263
      30.07 10:3011.1259+0.0054
      30.07 10:2011.1205+0.0063
      30.07 10:1011.1142+0.028
      30.07 10:0311.0862-0.0088
      30.07 10:0011.095-0.0194
      30.07 08:4011.1144+0.0224
      30.07 08:3011.092+0.009
      30.07 08:2011.083-0.0043
      30.07 08:1011.0873-0.006
      30.07 08:0311.0933-0.0021
      30.07 08:0011.0954+0.0036
      30.07 07:5011.0918+0.0044
      30.07 07:4011.0874-0.0065
      30.07 07:3011.0939+0.01
      30.07 07:2011.0839-0.0022
      30.07 07:1011.0861-0.0078
      30.07 07:0011.0939+0.0108
      30.07 06:5011.0831-0.0018
      30.07 06:4011.0849-0.0167
      30.07 06:3011.1016+0.0105
      30.07 06:2011.0911-0.0126
      30.07 06:1011.1037+0.014
      30.07 06:0311.0897-0.0047
      30.07 06:0011.0944-0.0146
      30.07 05:5011.109-0.0017
      30.07 05:4011.1107+0.0127
      30.07 05:3011.098+0.0056
      30.07 05:2011.0924-0.003
      30.07 05:1011.0954-0.02
      30.07 05:0011.1154-0.0042
      30.07 04:5011.1196-0.0445
      30.07 04:4011.1641+0.0326
      30.07 04:3011.1315+0.0283
      30.07 04:2011.1032-0.01
      30.07 04:1011.1132+0.0233
      30.07 04:0311.0899-0.0032
      30.07 04:0011.0931-0.014
      30.07 03:5011.1071-0.0271
      30.07 03:4011.1342-0.0072
      30.07 03:3011.1414+0.0087
      30.07 03:2011.1327+0.0049
      30.07 03:1011.1278-0.0147
      30.07 03:0011.1425+0.0022
      30.07 02:5011.1403-0.0121
      30.07 02:4011.1524+0.0244
      30.07 02:3011.128+0.0109
      30.07 02:2011.1171+0.04
      30.07 02:1011.0771-0.0136
      30.07 02:0311.0907-0.0018
      30.07 02:0011.0925
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.9522
      макс: 11.6041
      за неделю:
        11.1475

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 01:2011.1475-0.0143
      31.07 00:5011.1543-0.0257
      30.07 23:5011.1735+0.0009
      30.07 22:5011.1774-0.02
      30.07 21:5011.201+0.0305
      30.07 20:5011.1454+0.0061
      30.07 19:5011.1221+0.0097
      30.07 18:5011.1116-0.0189
      30.07 17:5011.1411+0.0307
      30.07 16:5011.1085-0.0011
      30.07 15:5011.1055-0.003
      30.07 14:5011.1082-0.0061
      30.07 13:5011.091-0.0059
      30.07 12:5011.0809+0.0079
      30.07 11:5011.0641-0.0156
      30.07 10:5011.1019-0.0194
      30.07 08:4011.1144+0.0036
      30.07 07:5011.0918+0.0108
      30.07 06:5011.0831-0.0146
      30.07 05:5011.109-0.0042
      30.07 04:5011.1196-0.014
      30.07 03:5011.1071+0.0022
      30.07 02:5011.1403-0.0048
      30.07 01:5011.0973-0.0023
      30.07 00:5011.0648-0.0235
      29.07 23:5011.0987-0.0234
      29.07 22:5011.1266+0.0043
      29.07 21:5011.1306+0.0082
      29.07 20:5011.0792+0.001
      29.07 19:5011.0742-0.0114
      29.07 18:5011.0702+0.0153
      29.07 17:5011.0346-0.0184
      29.07 16:5011.044+0.0083
      29.07 15:5011.0441-0.0513
      29.07 14:5011.1072+0.0128
      29.07 13:5011.0867+0.0313
      29.07 12:5011.0159-0.011
      29.07 11:5011.025+0.0027
      29.07 10:5011.0073+0.0079
      29.07 09:5010.9634-0.0102
      29.07 08:5010.9685-0.0077
      29.07 07:5010.9522+0.0234
      29.07 06:5010.968+0.0068
      29.07 05:5011.0103+0.01
      29.07 04:5010.9791-
      29.07 03:5010.9988+0.002
      29.07 02:5010.9987-0.0387
      29.07 01:5011.0258-0.0057
      29.07 00:5011.0631-0.0033
      28.07 23:5011.0513+0.0066
      28.07 22:5011.0889+0.0018
      28.07 21:5011.0521+0.0104
      28.07 20:5011.0618+0.006
      28.07 19:5011.0754-0.008
      28.07 18:5011.1014+0.0066
      28.07 17:5011.0828+0.0016
      28.07 16:5011.0803-0.0112
      28.07 15:5011.0821+0.0027
      28.07 14:5011.1114+0.0062
      28.07 13:5011.0222+0.0115
      28.07 12:5011.0387+0.0094
      28.07 11:5011.0522-0.0068
      28.07 10:5011.0471-0.0004
      28.07 09:5011.0554-0.0062
      28.07 08:5011.0612+0.0111
      28.07 07:5011.0684-0.0126
      28.07 06:5011.0881+0.0199
      28.07 05:5011.1018-0.0108
      28.07 04:5011.0422-0.0018
      28.07 03:5011.035+0.0162
      28.07 02:5011.0483-0.0592
      28.07 01:5011.149+0.0149
      28.07 00:5011.2644+0.0042
      27.07 23:5011.3131-0.056
      27.07 22:5011.3289+0.0208
      27.07 21:5011.3251-0.0116
      27.07 20:5011.3935+0.0004
      27.07 19:5011.3917-0.0074
      27.07 18:5011.3796-0.005
      27.07 17:5011.4118-0.0102
      27.07 16:5011.4948+0.0034
      27.07 15:5011.5018-0.0016
      27.07 14:5011.5028-0.0084
      27.07 13:5011.4918+0.0008
      27.07 12:5011.4719+0.0019
      27.07 11:5011.4586-0.0224
      27.07 10:5011.504-0.0007
      27.07 09:5011.4768-0.0241
      27.07 08:5011.5233+0.0042
      27.07 07:5011.5498-0.0233
      27.07 06:5011.5738-0.0056
      27.07 05:5011.5051+0.0198
      27.07 04:5011.4742-0.0081
      27.07 03:5011.4604-0.0038
      27.07 02:5011.4605-0.0141
      27.07 01:5011.4963+0.0129
      27.07 00:5011.4019-0.0119
      26.07 23:5011.4335+0.0038
      26.07 22:5011.4128-0.0048
      26.07 21:5011.4533+0.0039
      26.07 20:5011.4491+0.0121
      26.07 19:5011.4505+0.0296
      26.07 18:5011.4325+0.0082
      26.07 17:5011.4215-0.0068
      26.07 16:5011.455+0.0203
      26.07 15:5011.4468+0.0111
      26.07 14:5011.4568-0.0092
      26.07 13:5011.3207+0.0135
      26.07 12:5011.3266+0.0038
      26.07 11:5011.3169-0.0053
      26.07 10:5011.3222+0.0299
      26.07 09:5011.3145-0.0093
      26.07 08:5011.3534-0.0131
      26.07 07:5011.2996+0.0034
      26.07 06:5011.2933+0.0071
      26.07 05:5011.2955+0.0088
      26.07 04:5011.2877-0.016
      26.07 03:5011.3102+0.0028
      26.07 02:5011.2474+0.0239
      26.07 01:5011.2408+0.0012
      26.07 00:5011.24-0.0038
      25.07 23:5011.2475-0.005
      25.07 22:5011.2674+0.0064
      25.07 21:5011.2796-0.0045
      25.07 20:5011.2706+0.0017
      25.07 19:5011.2671+0.0045
      25.07 18:5011.2663+0.0064
      25.07 17:5011.2478+0.0028
      25.07 16:5011.2748-0.002
      25.07 15:5011.3328+0.0013
      25.07 14:5011.3238+0.0006
      25.07 13:5011.334-
      25.07 12:5011.3059-0.0026
      25.07 11:5011.2722-0.0024
      25.07 10:5011.2841-0.0081
      25.07 09:5011.3073-0.0104
      25.07 08:5011.3588-0.0009
      25.07 07:5011.3643-0.0041
      25.07 06:5011.414-0.0136
      25.07 05:5011.4192-0.0202
      25.07 04:5011.4414-0.0069
      25.07 03:5011.4249-0.0019
      25.07 02:5011.4154-0.0008
      25.07 01:5011.4214-0.0016
      25.07 00:5011.3981-0.0037
      24.07 23:5011.4057+0.0198
      24.07 22:5011.4135+0.0088
      24.07 21:5011.3962-0.0141
      24.07 20:5011.4164-0.001
      24.07 19:5011.4039+0.001
      24.07 18:5011.3991-0.009
      24.07 17:5011.42-0.0264
      24.07 16:5011.5192-0.0059
      24.07 15:5011.5579-0.0245
      24.07 14:5011.5798+0.0267
      24.07 13:5011.5809+0.007
      24.07 12:5011.6041-0.0023
      24.07 11:5011.4496+0.0238
      24.07 10:5011.4538-0.0055
      24.07 09:5011.4712-0.0152
      24.07 08:5011.498-0.0001
      24.07 07:5011.4892-0.0131
      24.07 06:5011.4989-0.0037
      24.07 05:5011.4945-0.0276
      24.07 04:5011.537+0.0158
      24.07 03:5011.5441+0.0093
      24.07 02:5011.5014-0.0171
      24.07 01:5011.5267
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 10.7778
      макс: 11.6117
      за месяц:
        11.1475
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.202611.048-0.0107
      28.07.202611.0587-0.3423
      27.07.202611.401+0.0108
      26.07.202611.3902+0.0843
      25.07.202611.3059-0.1643
      24.07.202611.4702-0.091
      23.07.202611.5612-0.0047
      22.07.202611.5659-0.0458
      21.07.202611.6117+0.0626
      20.07.202611.5491+0.1068
      19.07.202611.4423+0.1256
      18.07.202611.3167+0.0718
      17.07.202611.2449+0.0886
      16.07.202611.1563+0.0205
      15.07.202611.1358+0.1496
      14.07.202610.9862-0.0765
      13.07.202611.0627+0.0861
      12.07.202610.9766-0.1221
      11.07.202611.0987-0.1723
      10.07.202611.271-0.0664
      09.07.202611.3374-0.0073
      08.07.202611.3447-0.2143
      07.07.202611.559+0.1963
      06.07.202611.3627+0.0612
      05.07.202611.3015-0.2055
      04.07.202611.507+0.1006
      03.07.202611.4064+0.0943
      02.07.202611.3121+0.09
      01.07.202611.2221+0.4127
      30.06.202610.8094+0.0316
      29.06.202610.7778
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 9.636
      макс: 11.6117
      за квартал:
      11.1475  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.202611.048-0.0107
      28.07.202611.0587-0.3423
      27.07.202611.401+0.0108
      26.07.202611.3902+0.0843
      25.07.202611.3059-0.1643
      24.07.202611.4702-0.091
      23.07.202611.5612-0.0047
      22.07.202611.5659-0.0458
      21.07.202611.6117+0.0626
      20.07.202611.5491+0.1068
      19.07.202611.4423+0.1256
      18.07.202611.3167+0.0718
      17.07.202611.2449+0.0886
      16.07.202611.1563+0.0205
      15.07.202611.1358+0.1496
      14.07.202610.9862-0.0765
      13.07.202611.0627+0.0861
      12.07.202610.9766-0.1221
      11.07.202611.0987-0.1723
      10.07.202611.271-0.0664
      09.07.202611.3374-0.0073
      08.07.202611.3447-0.2143
      07.07.202611.559+0.1963
      06.07.202611.3627+0.0612
      05.07.202611.3015-0.2055
      04.07.202611.507+0.1006
      03.07.202611.4064+0.0943
      02.07.202611.3121+0.09
      01.07.202611.2221+0.4127
      30.06.202610.8094+0.0316
      29.06.202610.7778+0.2397
      28.06.202610.5381+0.0071
      27.06.202610.531+0.1377
      26.06.202610.3933+0.5999
      25.06.20269.7934+0.0161
      24.06.20269.7773-0.1303
      23.06.20269.9076-0.135
      22.06.202610.0426-0.0879
      21.06.202610.1305+0.1882
      20.06.20269.9423+0.3063
      19.06.20269.636-0.1909
      18.06.20269.8269-0.2038
      17.06.202610.0307-0.2318
      16.06.202610.2625+0.0743
      15.06.202610.1882+0.3505
      14.06.20269.8377-0.0459
      13.06.20269.8836-0.1256
      12.06.202610.0092+0.1812
      11.06.20269.828-0.1159
      10.06.20269.9439-0.4051
      09.06.202610.349+0.0778
      08.06.202610.2712+0.1442
      07.06.202610.127-0.0372
      06.06.202610.1642+0.1271
      05.06.202610.0371-0.1824
      04.06.202610.2195+0.3377
      03.06.20269.8818-0.2621
      02.06.202610.1439-0.2673
      01.06.202610.4112+0.0069
      31.05.202610.4043+0.0098
      30.05.202610.3945-0.0031
      29.05.202610.3976-0.037
      28.05.202610.4346-0.0205
      27.05.202610.4551-0.0326
      26.05.202610.4877-0.1158
      25.05.202610.6035-0.0103
      24.05.202610.6138-0.0435
      23.05.202610.6573-0.2145
      22.05.202610.8718+0.0367
      21.05.202610.8351+0.1244
      20.05.202610.7107+0.0714
      19.05.202610.6393-0.0551
      18.05.202610.6944-0.0089
      17.05.202610.7033-0.0481
      16.05.202610.7514-0.1663
      15.05.202610.9177-0.0703
      14.05.202610.988-0.1366
      13.05.202611.1246-0.2178
      12.05.202611.3424+0.0463
      11.05.202611.2961+0.167
      10.05.202611.1291+0.0311
      09.05.202611.098+0.2942
      08.05.202610.8038+0.1699
      07.05.202610.6339+0.1978
      06.05.202610.4361+0.4098
      05.05.202610.0263+0.0052
      04.05.202610.0211+0.0141
      03.05.202610.007-0.0505
      02.05.202610.0575+0.1091
      01.05.20269.9484+0.0977
      30.04.20269.8507

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.