Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » KuCoin Token

    Курс Solana (SOL) к KuCoin Token (KCS)

    Обновлено: 29.10.2026 12:00:03Solana

    =
    Калькулятор SOL - KCS / Обратный расчет: курс KuCoin Token к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно kucoin token, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.2532
      макс: 13.685
      за сутки:
        13.4131

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 12:0013.4131+0.0187
      29.10 11:5013.3944+0.0184
      29.10 11:4013.376+0.005
      29.10 11:3013.371+0.021
      29.10 11:2013.35+0.0071
      29.10 11:1013.3429-0.0243
      29.10 11:0313.3672+0.0055
      29.10 11:0013.3617-0.0397
      29.10 10:5013.4014+0.0218
      29.10 10:4013.3796-0.0277
      29.10 10:3013.4073-0.0213
      29.10 10:2013.4286-0.0029
      29.10 10:1013.4315-0.0122
      29.10 10:0013.4437+0.0072
      29.10 09:5013.4365-0.0125
      29.10 09:4013.449+0.0272
      29.10 09:3013.4218+0.0118
      29.10 09:2013.41-0.0099
      29.10 09:1013.4199+0.0171
      29.10 09:0313.4028-0.0013
      29.10 09:0013.4041-0.0032
      29.10 08:5013.4073-0.001
      29.10 08:4013.4083+0.0067
      29.10 08:3013.4016+0.0003
      29.10 08:2013.4013-0.0209
      29.10 08:1013.4222+0.0243
      29.10 08:0013.3979+0.0218
      29.10 07:5013.3761+0.0129
      29.10 07:4013.3632+0.003
      29.10 07:3013.3602+0.0243
      29.10 07:2013.3359+0.0278
      29.10 07:1013.3081+0.0069
      29.10 07:0313.3012-0.0109
      29.10 07:0013.3121-0.0338
      29.10 06:5013.3459+0.0035
      29.10 06:4013.3424-0.0004
      29.10 06:3013.3428+0.0149
      29.10 06:2013.3279-0.0138
      29.10 06:1013.3417+0.0106
      29.10 06:0013.3311-0.0033
      29.10 05:5013.3344+0.0812
      29.10 05:4013.2532-0.0519
      29.10 05:3013.3051-0.0076
      29.10 05:2013.3127+0.0162
      29.10 05:1013.2965-0.0683
      29.10 05:0313.3648+0.0131
      29.10 05:0013.3517-0.041
      29.10 04:5013.3927-0.0458
      29.10 04:4013.4385-0.0023
      29.10 04:3013.4408-0.0329
      29.10 04:2013.4737+0.0132
      29.10 04:1013.4605+0.0136
      29.10 04:0013.4469-0.0081
      29.10 03:5013.455-0.0075
      29.10 03:4013.4625-0.0175
      29.10 03:3013.48-0.0121
      29.10 03:2013.4921+0.0048
      29.10 03:1013.4873-0.0172
      29.10 03:0313.5045-0.0079
      29.10 03:0013.5124-0.015
      29.10 02:5013.5274-0.008
      29.10 02:4013.5354+0.0144
      29.10 02:3013.521-0.0143
      29.10 02:2013.5353+0.0075
      29.10 02:1013.5278-0.0096
      29.10 02:0013.5374-0.0156
      29.10 01:5013.553+0.0258
      29.10 01:4013.5272+0.0199
      29.10 01:3013.5073-0.0152
      29.10 01:2013.5225+0.0006
      29.10 01:1013.5219-0.0364
      29.10 01:0313.5583-0.0136
      29.10 01:0013.5719+0.0495
      29.10 00:5013.5224+0.0232
      29.10 00:4013.4992-0.059
      29.10 00:3013.5582-0.0079
      29.10 00:2013.5661+0.0185
      29.10 00:1013.5476-0.0172
      29.10 00:0013.5648+0.0151
      28.10 23:5013.5497+0.0194
      28.10 23:4013.5303+0.0075
      28.10 23:3013.5228+0.0255
      28.10 23:2013.4973-0.0904
      28.10 23:1013.5877+0.038
      28.10 23:0313.5497+0.0097
      28.10 23:0013.54+0.0129
      28.10 22:5013.5271+0.0204
      28.10 22:4013.5067+0.0135
      28.10 22:3013.4932-0.0094
      28.10 22:2013.5026+0.0167
      28.10 22:1013.4859+0.0023
      28.10 22:0013.4836-0.0206
      28.10 21:5013.5042+0.0599
      28.10 21:4013.4443+0.0005
      28.10 21:3013.4438-0.0107
      28.10 21:2013.4545-0.0197
      28.10 21:1013.4742+0.0629
      28.10 21:0313.4113+0.0047
      28.10 21:0013.4066+0.0118
      28.10 20:5013.3948+0.0423
      28.10 20:4013.3525-0.0005
      28.10 20:3013.353-0.0225
      28.10 20:2013.3755-0.0081
      28.10 20:1013.3836+0.0149
      28.10 20:0013.3687+0.0265
      28.10 19:5013.3422+0.0288
      28.10 19:4013.3134+0.0025
      28.10 19:3013.3109+0.0219
      28.10 19:2013.289-0.0079
      28.10 19:1013.2969+0.0193
      28.10 19:0313.2776-0.0086
      28.10 19:0013.2862-0.0091
      28.10 18:5013.2953+0.0327
      28.10 18:4013.2626-0.041
      28.10 18:3013.3036-0.0615
      28.10 18:2013.3651+0.0178
      28.10 18:1013.3473-0.0239
      28.10 18:0013.3712-0.0095
      28.10 17:5013.3807+0.0101
      28.10 17:4013.3706-0.0268
      28.10 17:3013.3974+0.0046
      28.10 17:2013.3928-0.0293
      28.10 17:1013.4221-0.0113
      28.10 17:0313.4334+0.0389
      28.10 17:0013.3945-0.0819
      28.10 16:5013.4764+0.0051
      28.10 16:4013.4713+0.0061
      28.10 16:3013.4652-0.0241
      28.10 16:2013.4893-0.0117
      28.10 16:1013.501-0.0057
      28.10 16:0013.5067-0.0097
      28.10 15:5013.5164-0.0491
      28.10 15:4013.5655-0.0358
      28.10 15:3013.6013-0.007
      28.10 15:2013.6083-0.0179
      28.10 15:1013.6262-0.0179
      28.10 15:0313.6441-0.0092
      28.10 15:0013.6533-0.0026
      28.10 14:5013.6559-0.0012
      28.10 14:4013.6571-0.012
      28.10 14:3013.6691+0.0268
      28.10 14:2013.6423-0.0034
      28.10 14:1013.6457-0.0393
      28.10 14:0013.685+0.0179
      28.10 13:5013.6671-0.0143
      28.10 13:4013.6814+0.0096
      28.10 13:3013.6718+0.0479
      28.10 13:2013.6239-0.0076
      28.10 13:1013.6315+0.011
      28.10 13:0313.6205+0.0048
      28.10 13:0013.6157
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.2532
      макс: 14.2784
      за неделю:
        13.4131

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 12:0013.4131+0.0187
      29.10 11:5013.3944-0.0397
      29.10 10:5013.4014+0.0072
      29.10 09:5013.4365-0.0032
      29.10 08:5013.4073+0.0218
      29.10 07:5013.3761-0.0338
      29.10 06:5013.3459-0.0033
      29.10 05:5013.3344-0.041
      29.10 04:5013.3927-0.0081
      29.10 03:5013.455-0.015
      29.10 02:5013.5274-0.0156
      29.10 01:5013.553+0.0495
      29.10 00:5013.5224+0.0151
      28.10 23:5013.5497+0.0129
      28.10 22:5013.5271-0.0206
      28.10 21:5013.5042+0.0118
      28.10 20:5013.3948+0.0265
      28.10 19:5013.3422-0.0091
      28.10 18:5013.2953-0.0095
      28.10 17:5013.3807-0.0819
      28.10 16:5013.4764-0.0097
      28.10 15:5013.5164-0.0026
      28.10 14:5013.6559+0.0179
      28.10 13:5013.6671+0.0003
      28.10 12:5013.6154-0.007
      28.10 11:5013.5988+0.0037
      28.10 10:5013.5597-0.0035
      28.10 09:5013.5732-0.0117
      28.10 08:5013.541-0.0152
      28.10 07:5013.5798-0.0362
      28.10 06:5013.592+0.0026
      28.10 05:5013.5689-0.0034
      28.10 04:5013.5196-0.0161
      28.10 03:5013.597+0.0073
      28.10 02:5013.5327-0.0116
      28.10 01:5013.5912-0.0125
      28.10 00:5013.6771-0.0228
      27.10 23:5013.6178-0.0266
      27.10 22:5013.6716-0.0202
      27.10 21:5013.6379-0.0183
      27.10 20:5013.6394+0.0207
      27.10 19:5013.6205-0.0057
      27.10 18:5013.6373-0.0565
      27.10 17:5013.6638-0.0231
      27.10 16:5013.6189+0.0246
      27.10 15:5013.6915-0.0116
      27.10 14:5013.6806-0.0586
      27.10 13:5013.6588+0.0428
      27.10 12:5013.548-0.046
      27.10 11:5013.5921+0.0316
      27.10 10:5013.5928-0.0443
      27.10 09:5013.6198-0.0046
      27.10 08:5013.5656-0.0023
      27.10 07:5013.5352+0.023
      27.10 06:5013.5739+0.014
      27.10 05:5013.5591-0.0373
      27.10 04:5013.6007+0.0669
      27.10 03:5013.5962-0.0015
      27.10 02:5013.6231+0.0062
      27.10 01:5013.5675-0.0335
      27.10 00:5013.6123-0.0123
      26.10 23:5013.6457-0.0004
      26.10 22:5013.6276-0.02
      26.10 21:5013.6389-0.0307
      26.10 20:5013.7628-0.0103
      26.10 19:5013.7138+0.0195
      26.10 18:5013.8315-0.103
      26.10 17:5013.8649+0.0056
      26.10 16:5013.8357-0.0073
      26.10 15:5013.8853+0.0395
      26.10 14:5013.875-0.0111
      26.10 13:5013.9325+0.0287
      26.10 12:5013.8672-0.0523
      26.10 11:5013.89-0.0089
      26.10 10:5013.8511+0.0122
      26.10 09:5013.847+0.0125
      26.10 08:5013.8587+0.0268
      26.10 07:5013.8084+0.0028
      26.10 06:5013.7324-0.0341
      26.10 05:5013.8724+0.0272
      26.10 04:5013.8559-0.0145
      26.10 03:5013.938-0.0054
      26.10 02:5013.9135-0.0006
      26.10 01:5013.8434-0.0362
      26.10 00:5013.8194+0.0044
      25.10 23:5013.8495+0.0346
      25.10 22:5013.8704-0.0114
      25.10 21:5013.8745+0.0016
      25.10 20:5013.8935+0.0243
      25.10 19:5013.871+0.0029
      25.10 18:5013.839+0.0228
      25.10 17:5013.7679-0.0268
      25.10 16:5013.754+0.0059
      25.10 15:5013.7393+0.0094
      25.10 14:5013.7947-0.0236
      25.10 13:5013.8491+0.0221
      25.10 12:5013.8273-0.0296
      25.10 11:5013.8171-0.0066
      25.10 10:5013.8688-0.0358
      25.10 09:5013.8846-0.0171
      25.10 08:5013.9407+0.0109
      25.10 07:5013.9693-0.0047
      25.10 06:5013.9897+0.0274
      25.10 05:5013.9568-0.0087
      25.10 04:5013.9471+0.0048
      25.10 03:5013.965-0.0362
      25.10 02:5013.9898-0.006
      25.10 01:5013.9362+0.0318
      25.10 00:5013.8931+0.0112
      24.10 23:5013.9334-0.0033
      24.10 22:5013.9272+0.0098
      24.10 21:5013.9039-0.0001
      24.10 20:5013.8347+0.0507
      24.10 19:5013.8042+0.0364
      24.10 18:5013.728-0.0178
      24.10 17:5013.8474+0.0019
      24.10 16:5013.7898+0.0038
      24.10 15:5013.8335+0.0068
      24.10 14:5013.8904+0.0166
      24.10 13:5013.922-0.0005
      24.10 12:5013.89+0.0032
      24.10 11:5013.9534+0.0005
      24.10 10:5013.9368+0.0165
      24.10 09:5013.9501+0.001
      24.10 08:5013.9496+0.0032
      24.10 07:5013.9675-0.0188
      24.10 06:5013.958+0.0074
      24.10 05:5013.9445+0.0244
      24.10 04:5013.9166+0.0156
      24.10 03:5013.8793+0.0304
      24.10 02:5013.9285-0.065
      24.10 01:5013.9254-0.0133
      24.10 00:5013.9297+0.0096
      23.10 23:5013.9906+0.0041
      23.10 22:5014.0126-0.0095
      23.10 21:5014.0836-0.0028
      23.10 20:5014.0754-0.0219
      23.10 19:5014.0785-0.0068
      23.10 18:5014.1802+0.005
      23.10 17:5014.2131+0.0418
      23.10 16:5014.2108-0.0138
      23.10 15:5014.2585-0.0148
      23.10 14:5014.2145+0.0144
      23.10 13:5014.1869+0.0017
      23.10 12:5014.1358+0.0197
      23.10 11:5014.1888-0.0387
      23.10 10:5014.1971+0.0038
      23.10 09:5014.1835+0.0031
      23.10 08:5014.1193+0.0063
      23.10 07:5014.1433-0.0054
      23.10 06:5014.0908-0.0131
      23.10 05:5014.1503-0.044
      23.10 04:5014.1475+0.012
      23.10 03:5014.1227+0.0014
      23.10 02:5014.1071-0.005
      23.10 01:5014.0732+0.014
      23.10 00:5014.0342+0.0229
      22.10 23:5014.0214+0.0172
      22.10 22:5014.1316-0.0388
      22.10 21:5014.159+0.0046
      22.10 20:5014.1905+0.0198
      22.10 19:5014.1633+0.0182
      22.10 18:5014.2172+0.0097
      22.10 17:5014.2784+0.0439
      22.10 16:5014.2155-0.0181
      22.10 15:5014.198+0.0191
      22.10 14:5014.1472-0.0097
      22.10 13:5014.1597+0.0188
      22.10 12:5014.1365
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 13.2532
      макс: 16.352
      за месяц:
        13.4131
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.202613.5216-0.0882
      27.10.202613.6098-0.1843
      26.10.202613.7941-0.0744
      25.10.202613.8685-0.0339
      24.10.202613.9024-0.2013
      23.10.202614.1037-0.0774
      22.10.202614.1811-0.2503
      21.10.202614.4314+0.0628
      20.10.202614.3686+0.3486
      19.10.202614.02+0.0908
      18.10.202613.9292-0.0763
      17.10.202614.0055-0.1969
      16.10.202614.2024-0.1262
      15.10.202614.3286-0.1311
      14.10.202614.4597+0.8016
      13.10.202613.6581-0.3945
      12.10.202614.0526-0.3959
      11.10.202614.4485+0.0279
      10.10.202614.4206-0.0435
      09.10.202614.4641-0.3274
      08.10.202614.7915-0.576
      07.10.202615.3675-0.3791
      06.10.202615.7466-0.2522
      05.10.202615.9988-0.3532
      04.10.202616.352+0.0629
      03.10.202616.2891-0.0403
      02.10.202616.3294+0.3198
      01.10.202616.0096-0.0722
      30.09.202616.0818+0.1188
      29.09.202615.963-0.2893
      28.09.202616.2523
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 11.0322
      макс: 16.6521
      за квартал:
        13.4131
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.202613.5216-0.0882
      27.10.202613.6098-0.1843
      26.10.202613.7941-0.0744
      25.10.202613.8685-0.0339
      24.10.202613.9024-0.2013
      23.10.202614.1037-0.0774
      22.10.202614.1811-0.2503
      21.10.202614.4314+0.0628
      20.10.202614.3686+0.3486
      19.10.202614.02+0.0908
      18.10.202613.9292-0.0763
      17.10.202614.0055-0.1969
      16.10.202614.2024-0.1262
      15.10.202614.3286-0.1311
      14.10.202614.4597+0.8016
      13.10.202613.6581-0.3945
      12.10.202614.0526-0.3959
      11.10.202614.4485+0.0279
      10.10.202614.4206-0.0435
      09.10.202614.4641-0.3274
      08.10.202614.7915-0.576
      07.10.202615.3675-0.3791
      06.10.202615.7466-0.2522
      05.10.202615.9988-0.3532
      04.10.202616.352+0.0629
      03.10.202616.2891-0.0403
      02.10.202616.3294+0.3198
      01.10.202616.0096-0.0722
      30.09.202616.0818+0.1188
      29.09.202615.963-0.2893
      28.09.202616.2523-0.3998
      27.09.202616.6521+0.4308
      25.09.202616.2213+0.2481
      24.09.202615.9732-0.0426
      23.09.202616.0158+0.1427
      22.09.202615.8731-0.0313
      21.09.202615.9044+0.6235
      20.09.202615.2809-0.1407
      19.09.202615.4216+0.292
      18.09.202615.1296+0.7509
      17.09.202614.3787+0.0509
      16.09.202614.3278-0.2606
      15.09.202614.5884-0.0439
      14.09.202614.6323-0.0799
      13.09.202614.7122-0.0422
      12.09.202614.7544+0.2816
      11.09.202614.4728-0.0745
      10.09.202614.5473-0.2354
      09.09.202614.7827+0.0407
      08.09.202614.742-0.0814
      07.09.202614.8234+0.0602
      06.09.202614.7632+0.3536
      05.09.202614.4096-0.0873
      04.09.202614.4969+0.0472
      03.09.202614.4497+0.1594
      02.09.202614.2903-0.0936
      01.09.202614.3839-0.2568
      31.08.202614.6407-0.512
      30.08.202615.1527+0.0484
      29.08.202615.1043+0.1967
      28.08.202614.9076+0.4586
      27.08.202614.449+0.9631
      26.08.202613.4859+0.0329
      25.08.202613.453+0.7149
      23.08.202612.7381+0.2964
      22.08.202612.4417+0.5783
      21.08.202611.8634+0.0723
      20.08.202611.7911+0.0103
      19.08.202611.7808+0.1453
      18.08.202611.6355+0.0923
      17.08.202611.5432+0.0904
      16.08.202611.4528-0.0227
      15.08.202611.4755+0.0368
      14.08.202611.4387+0.0056
      13.08.202611.4331-0.0324
      12.08.202611.4655+0.1051
      11.08.202611.3604-0.1384
      10.08.202611.4988+0.0722
      09.08.202611.4266+0.0987
      08.08.202611.3279+0.1699
      07.08.202611.158+0.0167
      06.08.202611.1413-0.1484
      05.08.202611.2897-0.0851
      04.08.202611.3748+0.2278
      03.08.202611.147+0.0442
      02.08.202611.1028+0.0706
      01.08.202611.0322-0.0953
      31.07.202611.1275+0.0065
      30.07.202611.121

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.