Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » KuCoin Token

    Курс Monero (XMR) к KuCoin Token (KCS)

    Обновлено: 29.10.2026 13:30:01Monero

    =
    Калькулятор XMR - KCS / Обратный расчет: курс KuCoin Token к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно kucoin token, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.0752
      макс: 81.206
      за сутки:
      80.3048  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 13:3080.3048-0.1494
      29.10 13:2080.4542+0.2227
      29.10 13:1080.2315-0.0282
      29.10 13:0380.2597+0.0105
      29.10 13:0080.2492+0.1011
      29.10 12:5080.1481+0.0802
      29.10 12:4080.0679+0.3949
      29.10 12:3079.673-0.0052
      29.10 12:2079.6782-
      29.10 12:1079.6782-0.0139
      29.10 12:0079.6921-0.0698
      29.10 11:5079.7619+0.2673
      29.10 11:4079.4946+0.0846
      29.10 11:3079.41+0.3026
      29.10 11:2079.1074+0.0867
      29.10 11:1079.0207-0.2631
      29.10 11:0379.2838+0.0113
      29.10 11:0079.2725-0.143
      29.10 10:5079.4155+0.2506
      29.10 10:4079.1649-0.016
      29.10 10:3079.1809-0.2485
      29.10 10:2079.4294+0.0711
      29.10 10:1079.3583+0.0659
      29.10 10:0079.2924+0.0951
      29.10 09:5079.1973-0.0827
      29.10 09:4079.28+0.2779
      29.10 09:3079.0021+0.0328
      29.10 09:2078.9693-0.0321
      29.10 09:1079.0014+0.016
      29.10 09:0378.9854+0.0332
      29.10 09:0078.9522+0.1794
      29.10 08:5078.7728-0.0026
      29.10 08:4078.7754+0.0109
      29.10 08:3078.7645+0.2659
      29.10 08:2078.4986-0.1827
      29.10 08:1078.6813+0.015
      29.10 08:0078.6663+0.0168
      29.10 07:5078.6495-0.0221
      29.10 07:4078.6716+0.1727
      29.10 07:3078.4989+0.1962
      29.10 07:2078.3027+0.1589
      29.10 07:1078.1438+0.0686
      29.10 07:0378.0752-0.0755
      29.10 07:0078.1507-0.3937
      29.10 06:5078.5444-0.0782
      29.10 06:4078.6226+0.0524
      29.10 06:3078.5702+0.2793
      29.10 06:2078.2909-0.4762
      29.10 06:1078.7671-0.0975
      29.10 06:0078.8646-0.1898
      29.10 05:5079.0544+0.3656
      29.10 05:4078.6888-0.1191
      29.10 05:3078.8079-0.0945
      29.10 05:2078.9024+0.1992
      29.10 05:1078.7032-0.3817
      29.10 05:0379.0849+0.3327
      29.10 05:0078.7522-0.3631
      29.10 04:5079.1153-0.0316
      29.10 04:4079.1469+0.2843
      29.10 04:3078.8626-0.2289
      29.10 04:2079.0915+0.1543
      29.10 04:1078.9372+0.1477
      29.10 04:0078.7895+0.0542
      29.10 03:5078.7353+0.0823
      29.10 03:4078.653+0.002
      29.10 03:3078.651-0.2062
      29.10 03:2078.8572+0.1053
      29.10 03:1078.7519-0.164
      29.10 03:0378.9159-0.0632
      29.10 03:0078.9791-0.2092
      29.10 02:5079.1883+0.0327
      29.10 02:4079.1556-0.0064
      29.10 02:3079.162-0.0281
      29.10 02:2079.1901+0.0724
      29.10 02:1079.1177-0.1863
      29.10 02:0079.304-0.4925
      29.10 01:5079.7965+0.1913
      29.10 01:4079.6052+0.4399
      29.10 01:3079.1653+0.1317
      29.10 01:2079.0336+0.1241
      29.10 01:1078.9095-0.0829
      29.10 01:0378.9924+0.0151
      29.10 01:0078.9773+0.0881
      29.10 00:5078.8892+0.0364
      29.10 00:4078.8528-0.2236
      29.10 00:3079.0764-0.1296
      29.10 00:2079.206+0.0307
      29.10 00:1079.1753-0.0232
      29.10 00:0079.1985+0.1934
      28.10 23:5079.0051+0.0864
      28.10 23:4078.9187-0.2694
      28.10 23:3079.1881+0.1563
      28.10 23:2079.0318-0.1123
      28.10 23:1079.1441+0.143
      28.10 23:0379.0011-0.1356
      28.10 23:0079.1367+0.0426
      28.10 22:5079.0941+0.0897
      28.10 22:4079.0044-0.0352
      28.10 22:3079.0396-0.2666
      28.10 22:2079.3062+0.1671
      28.10 22:1079.1391-0.079
      28.10 22:0079.2181+0.1082
      28.10 21:5079.1099+0.1724
      28.10 21:4078.9375-0.3487
      28.10 21:3079.2862-0.2201
      28.10 21:2079.5063-0.2449
      28.10 21:1079.7512+0.6034
      28.10 21:0379.1478+0.1085
      28.10 21:0079.0393-0.4971
      28.10 20:5079.5364-0.1661
      28.10 20:4079.7025+0.2056
      28.10 20:3079.4969+0.1584
      28.10 20:2079.3385-0.1463
      28.10 20:1079.4848-0.2553
      28.10 20:0079.7401-0.6446
      28.10 19:5080.3847+0.6714
      28.10 19:4079.7133+0.1806
      28.10 19:3079.5327+0.1138
      28.10 19:2079.4189+0.0926
      28.10 19:1079.3263+0.1357
      28.10 19:0379.1906+0.049
      28.10 19:0079.1416+0.0001
      28.10 18:5079.1415+0.4086
      28.10 18:4078.7329+0.109
      28.10 18:3078.6239-0.1176
      28.10 18:2078.7415+0.1023
      28.10 18:1078.6392-0.0542
      28.10 18:0078.6934+0.0155
      28.10 17:5078.6779-0.2957
      28.10 17:4078.9736-0.6215
      28.10 17:3079.5951+0.2508
      28.10 17:2079.3443-0.2226
      28.10 17:1079.5669+0.0427
      28.10 17:0379.5242+0.0467
      28.10 17:0079.4775-0.5591
      28.10 16:5080.0366+0.324
      28.10 16:4079.7126-0.1911
      28.10 16:3079.9037-0.2391
      28.10 16:2080.1428-0.0241
      28.10 16:1080.1669+0.1679
      28.10 16:0079.999-0.1416
      28.10 15:5080.1406-0.1335
      28.10 15:4080.2741+0.0361
      28.10 15:3080.238-0.0689
      28.10 15:2080.3069-0.066
      28.10 15:1080.3729-0.1789
      28.10 15:0380.5518-0.0021
      28.10 15:0080.5539+0.0405
      28.10 14:5080.5134+0.2534
      28.10 14:4080.26-0.6351
      28.10 14:3080.8951-0.3109
      28.10 14:2081.206+0.8787
      28.10 14:1080.3273-0.2039
      28.10 14:0080.5312
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 76.99
      макс: 87.2887
      за неделю:
        80.3048

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 13:3080.3048+0.1011
      29.10 12:5080.1481-0.0698
      29.10 11:5079.7619-0.143
      29.10 10:5079.4155+0.0951
      29.10 09:5079.1973+0.1794
      29.10 08:5078.7728+0.0168
      29.10 07:5078.6495-0.3937
      29.10 06:5078.5444-0.1898
      29.10 05:5079.0544-0.3631
      29.10 04:5079.1153+0.0542
      29.10 03:5078.7353-0.2092
      29.10 02:5079.1883-0.4925
      29.10 01:5079.7965+0.0881
      29.10 00:5078.8892+0.1934
      28.10 23:5079.0051+0.0426
      28.10 22:5079.0941+0.1082
      28.10 21:5079.1099-0.4971
      28.10 20:5079.5364-0.6446
      28.10 19:5080.3847+0.0001
      28.10 18:5079.1415+0.0155
      28.10 17:5078.6779-0.5591
      28.10 16:5080.0366-0.1416
      28.10 15:5080.1406+0.0405
      28.10 14:5080.5134+0.2533
      28.10 13:5080.2779+0.0207
      28.10 12:5080.4079+0.1334
      28.10 11:5080.9186-0.0828
      28.10 10:5081.2385-0.7024
      28.10 09:5081.6924+0.2194
      28.10 08:5080.4689+0.1812
      28.10 07:5080.0356-0.2111
      28.10 06:5080.1501-0.0237
      28.10 05:5079.9516+0.2706
      28.10 04:5079.7046+0.0331
      28.10 03:5081.021+0.299
      28.10 02:5080.6952+0.232
      28.10 01:5081.4619-0.1025
      28.10 00:5082.0331+0.0237
      27.10 23:5081.2288-0.3283
      27.10 22:5081.5679-0.0827
      27.10 21:5080.8274+0.0188
      27.10 20:5081.0846+0.2297
      27.10 19:5079.9204+0.0983
      27.10 18:5079.728-0.7372
      27.10 17:5080.3796-0.0158
      27.10 16:5080.5581-0.1367
      27.10 15:5081.0275-0.0529
      27.10 14:5081.052-0.2892
      27.10 13:5081.0162-0.0192
      27.10 12:5081.0782-0.1363
      27.10 11:5081.2353+0.233
      27.10 10:5081.0434-0.1261
      27.10 09:5081.2925-0.0751
      27.10 08:5081.3561-0.2324
      27.10 07:5081.7009-0.3319
      27.10 06:5082.288-0.0181
      27.10 05:5082.1484-0.3191
      27.10 04:5082.2373+0.5741
      27.10 03:5081.6357-0.0339
      27.10 02:5080.7223+0.1653
      27.10 01:5080.8108-0.1231
      27.10 00:5080.2805-0.1087
      26.10 23:5080.8367+0.028
      26.10 22:5080.6023-0.0703
      26.10 21:5080.7054-0.2902
      26.10 20:5080.7898+0.0379
      26.10 19:5080.3554+0.3812
      26.10 18:5079.9109-0.8669
      26.10 17:5080.9333+0.301
      26.10 16:5081.1154-0.1954
      26.10 15:5081.0626+0.1902
      26.10 14:5080.5339+0.0174
      26.10 13:5080.812+0.1367
      26.10 12:5080.4503-0.1245
      26.10 11:5081.0034-0.0626
      26.10 10:5080.5295-0.1339
      26.10 09:5080.3883-0.0772
      26.10 08:5080.6712-0.022
      26.10 07:5080.9532+0.0178
      26.10 06:5080.9403+0.2013
      26.10 05:5081.3138-0.0948
      26.10 04:5081.1394-0.071
      26.10 03:5081.8319+0.2744
      26.10 02:5081.1493-0.1156
      26.10 01:5080.9051-0.4308
      26.10 00:5081.7542+0.1095
      25.10 23:5081.7372+0.062
      25.10 22:5081.2039-0.0121
      25.10 21:5081.9749-0.0495
      25.10 20:5082.2033-0.3296
      25.10 19:5082.5819+0.1245
      25.10 18:5082.4042-0.0332
      25.10 17:5082.7481+0.1663
      25.10 16:5082.6682-0.0016
      25.10 15:5082.5576-0.1998
      25.10 14:5082.6044+0.0234
      25.10 13:5082.673+0.0421
      25.10 12:5082.8473+0.0305
      25.10 11:5081.9863-0.0006
      25.10 10:5082.7907-0.5081
      25.10 09:5082.7716+0.0865
      25.10 08:5083.3082+0.0138
      25.10 07:5083.1735-0.3683
      25.10 06:5083.7428+0.3029
      25.10 05:5083.9055-0.016
      25.10 04:5083.7841+0.0261
      25.10 03:5083.9543+0.0122
      25.10 02:5083.9909-0.0273
      25.10 01:5084.054+0.0424
      25.10 00:5082.7334+0.5199
      24.10 23:5083.4766-0.1003
      24.10 22:5083.6177-0.1704
      24.10 21:5083.3473-0.1074
      24.10 20:5083.2032+0.1401
      24.10 19:5083.6052+0.1884
      24.10 18:5082.0064-0.0682
      24.10 17:5082.4549+0.1078
      24.10 16:5081.1271+0.0471
      24.10 15:5080.9912-0.0451
      24.10 14:5081.4025+0.3093
      24.10 13:5080.6671-0.1952
      24.10 12:5080.2079-0.0774
      24.10 11:5080.742+0.1506
      24.10 10:5080.193+0.3189
      24.10 09:5079.6529-0.1051
      24.10 08:5079.3435-0.0963
      24.10 07:5079.1879-0.2413
      24.10 06:5078.8315-0.0093
      24.10 05:5078.5777+0.0923
      24.10 04:5078.561+0.392
      24.10 03:5076.99-0.0652
      24.10 02:5079.3687-0.161
      24.10 01:5079.0133+0.0559
      24.10 00:5079.0848+0.2416
      23.10 23:5079.5587+0.2465
      23.10 22:5080.5595+0.2203
      23.10 21:5080.4335-0.767
      23.10 20:5081.3331-0.0547
      23.10 19:5081.0794+0.1006
      23.10 18:5082.0072-0.0608
      23.10 17:5082.535-0.3773
      23.10 16:5082.8026-0.1661
      23.10 15:5083.1366+0.0196
      23.10 14:5082.7516-0.3722
      23.10 13:5083.0788+0.0271
      23.10 12:5082.6839+0.1767
      23.10 11:5083.2696-0.0129
      23.10 10:5082.6869-0.1401
      23.10 09:5082.4492+0.0139
      23.10 08:5082.8074+0.0119
      23.10 07:5083.3613-0.1281
      23.10 06:5082.5636+0.021
      23.10 05:5082.9066+0.0449
      23.10 04:5082.505+0.3814
      23.10 03:5081.128+0.0483
      23.10 02:5081.7929+0.066
      23.10 01:5080.9321+0.2434
      23.10 00:5080.0589-0.5491
      22.10 23:5082.7673-0.2236
      22.10 22:5083.4117-0.0103
      22.10 21:5083.091+0.2378
      22.10 20:5083.7183+0.5608
      22.10 19:5083.5177-0.0016
      22.10 18:5083.3156-0.1507
      22.10 17:5084.9431-0.4685
      22.10 16:5085.5055-0.7824
      22.10 15:5086.5712-0.3282
      22.10 14:5085.9312+0.1528
      22.10 13:5087.2887
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 68.0786
      макс: 87.2887
      за месяц:
      80.3048  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.202679.9624-1.2038
      27.10.202681.1662+0.3669
      26.10.202680.7993-1.7871
      25.10.202682.5864+1.4371
      24.10.202681.1493-0.6194
      23.10.202681.7687-2.6212
      22.10.202684.3899+3.8854
      21.10.202680.5045-2.959
      20.10.202683.4635+3.8369
      19.10.202679.6266+0.3632
      18.10.202679.2634+4.3623
      17.10.202674.9011-0.4676
      16.10.202675.3687+0.5363
      15.10.202674.8324-0.3605
      14.10.202675.1929+6.9712
      13.10.202668.2217+0.1431
      12.10.202668.0786-1.6202
      11.10.202669.6988+1.036
      10.10.202668.6628-1.901
      09.10.202670.5638-1.1938
      08.10.202671.7576-0.8749
      07.10.202672.6325-0.464
      06.10.202673.0965+0.1795
      05.10.202672.917-1.1953
      04.10.202674.1123-0.8195
      03.10.202674.9318+1.1616
      02.10.202673.7702-0.1098
      01.10.202673.88+0.692
      30.09.202673.188+0.4411
      29.09.202672.7469-0.4101
      28.09.202673.157
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 53.6059
      макс: 87.2887
      за квартал:
      80.3048  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.202679.9624-1.2038
      27.10.202681.1662+0.3669
      26.10.202680.7993-1.7871
      25.10.202682.5864+1.4371
      24.10.202681.1493-0.6194
      23.10.202681.7687-2.6212
      22.10.202684.3899+3.8854
      21.10.202680.5045-2.959
      20.10.202683.4635+3.8369
      19.10.202679.6266+0.3632
      18.10.202679.2634+4.3623
      17.10.202674.9011-0.4676
      16.10.202675.3687+0.5363
      15.10.202674.8324-0.3605
      14.10.202675.1929+6.9712
      13.10.202668.2217+0.1431
      12.10.202668.0786-1.6202
      11.10.202669.6988+1.036
      10.10.202668.6628-1.901
      09.10.202670.5638-1.1938
      08.10.202671.7576-0.8749
      07.10.202672.6325-0.464
      06.10.202673.0965+0.1795
      05.10.202672.917-1.1953
      04.10.202674.1123-0.8195
      03.10.202674.9318+1.1616
      02.10.202673.7702-0.1098
      01.10.202673.88+0.692
      30.09.202673.188+0.4411
      29.09.202672.7469-0.4101
      28.09.202673.157-2.1248
      27.09.202675.2818-1.0841
      25.09.202676.3659-0.3524
      24.09.202676.7183-0.3327
      23.09.202677.051-0.4706
      22.09.202677.5216-2.3385
      21.09.202679.8601+4.4173
      20.09.202675.4428-2.7798
      19.09.202678.2226+2.2038
      18.09.202676.0188+3.7851
      17.09.202672.2337-1.3171
      16.09.202673.5508-1.0561
      15.09.202674.6069+0.6129
      14.09.202673.994-3.9873
      13.09.202677.9813+0.7138
      12.09.202677.2675+3.5938
      11.09.202673.6737-0.057
      10.09.202673.7307+1.9044
      09.09.202671.8263-0.762
      08.09.202672.5883-2.5121
      07.09.202675.1004-0.4344
      06.09.202675.5348+0.261
      05.09.202675.2738+1.1389
      04.09.202674.1349+1.252
      03.09.202672.8829-0.9839
      02.09.202673.8668+1.6505
      01.09.202672.2163-1.391
      31.08.202673.6073+3.763
      30.08.202669.8443+2.2389
      29.08.202667.6054+1.8746
      28.08.202665.7308+3.3302
      27.08.202662.4006+1.334
      26.08.202661.0666+0.6142
      25.08.202660.4524+2.6335
      23.08.202657.8189+1.4736
      22.08.202656.3453+2.472
      21.08.202653.8733-3.0854
      20.08.202656.9587-4.4936
      19.08.202661.4523-1.7968
      18.08.202663.2491-0.0622
      17.08.202663.3113+0.6893
      16.08.202662.622+0.831
      15.08.202661.791+1.6952
      14.08.202660.0958+0.0979
      13.08.202659.9979+1.0255
      12.08.202658.9724+0.2531
      11.08.202658.7193-0.6356
      10.08.202659.3549+1.5715
      09.08.202657.7834+0.4636
      08.08.202657.3198+0.9103
      07.08.202656.4095+0.9998
      06.08.202655.4097+1.1628
      05.08.202654.2469-1.3862
      04.08.202655.6331+0.3301
      03.08.202655.303+0.1867
      02.08.202655.1163-0.0433
      01.08.202655.1596+1.5537
      31.07.202653.6059-0.0437
      30.07.202653.6496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.