Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » KuCoin Token

    Курс NEAR Protocol (NEAR) к KuCoin Token (KCS)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - KCS / Обратный расчет: курс KuCoin Token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно kucoin token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57751
      макс: 0.62892
      за сутки:
        0.60052

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:500.60052-0.00223
      23.09 08:400.60275-0.00792
      23.09 08:300.61067+0.00895
      23.09 08:200.60172+0.01041
      23.09 08:100.59131+0.00591
      23.09 08:000.5854+0.00407
      23.09 07:500.58133+0.00111
      23.09 07:400.58022-0.00753
      23.09 07:300.58775+0.0028
      23.09 07:200.58495-0.00256
      23.09 07:100.58751-0.00158
      23.09 07:030.58909-0.00241
      23.09 07:000.5915-0.00054
      23.09 06:500.59204+0.0048
      23.09 06:400.58724+0.00269
      23.09 06:300.58455+0.00119
      23.09 06:200.58336-0.0001
      23.09 06:100.58346+0.00222
      23.09 06:000.58124+0.00373
      23.09 05:500.57751-0.0066
      23.09 05:400.58411+0.0032
      23.09 05:300.58091-0.00303
      23.09 05:200.58394-0.0001
      23.09 05:100.58404+8.0E-5
      23.09 05:030.58396-0.00054
      23.09 05:000.5845+9.0E-5
      23.09 04:500.58441-0.00317
      23.09 04:400.58758+0.00174
      23.09 04:300.58584-0.00424
      23.09 04:200.59008-0.00127
      23.09 04:100.59135+0.00087
      23.09 04:000.59048-0.00252
      23.09 03:500.593+0.00173
      23.09 03:400.59127-0.00143
      23.09 03:300.5927-1.0E-5
      23.09 03:200.59271-0.00154
      23.09 03:100.59425+0.00099
      23.09 03:030.59326+0.00118
      23.09 03:000.59208-0.0011
      23.09 02:500.59318+0.00179
      23.09 02:400.59139-0.00587
      23.09 02:300.59726+0.00034
      23.09 02:200.59692+0.00263
      23.09 02:100.59429+0.00078
      23.09 02:000.59351+0.00403
      23.09 01:500.58948+0.00155
      23.09 01:400.58793+0.00048
      23.09 01:300.58745-0.00153
      23.09 01:200.58898+0.00155
      23.09 01:100.58743-0.00185
      23.09 01:030.58928+0.00259
      23.09 01:000.58669+0.00298
      23.09 00:500.58371+0.00107
      23.09 00:400.58264-0.00176
      23.09 00:300.5844+0.00095
      23.09 00:200.58345+0.0007
      23.09 00:100.58275+0.00078
      23.09 00:000.58197+0.00093
      22.09 23:500.58104-0.00026
      22.09 23:400.5813+0.00298
      22.09 23:300.57832-0.00087
      22.09 23:200.57919-0.00533
      22.09 23:100.58452-0.00423
      22.09 23:030.58875+6.0E-5
      22.09 23:000.58869-0.00053
      22.09 22:500.58922-0.00469
      22.09 22:400.59391+0.00278
      22.09 22:300.59113+0.00024
      22.09 22:200.59089+0.00168
      22.09 22:100.58921-0.00068
      22.09 22:000.58989-0.00362
      22.09 21:500.59351+0.00068
      22.09 21:400.59283-0.00401
      22.09 21:300.59684-0.00115
      22.09 21:200.59799+0.00126
      22.09 21:100.59673-0.00175
      22.09 21:030.59848-0.00297
      22.09 21:000.60145-0.00258
      22.09 20:500.60403-0.00053
      22.09 20:400.60456+0.00567
      22.09 20:300.59889-0.00593
      22.09 20:200.60482+0.00348
      22.09 20:100.60134+0.00017
      22.09 20:000.60117+0.00126
      22.09 19:500.59991-0.0013
      22.09 19:400.60121-0.00159
      22.09 19:300.6028+0.00265
      22.09 19:200.60015+0.00403
      22.09 19:100.59612+0.00013
      22.09 19:030.59599+0.0016
      22.09 19:000.59439+0.00453
      22.09 18:500.58986-0.01008
      22.09 18:400.59994-0.00156
      22.09 18:300.6015+0.00387
      22.09 18:200.59763-0.00103
      22.09 18:100.59866+0.0062
      22.09 18:000.59246+0.00244
      22.09 17:500.59002-0.00247
      22.09 17:400.59249-0.00141
      22.09 17:300.5939+0.00392
      22.09 17:200.58998+0.00111
      22.09 17:100.58887-0.00882
      22.09 17:030.59769-0.00509
      22.09 17:000.60278-0.00774
      22.09 16:500.61052-0.01069
      22.09 16:400.62121+0.00042
      22.09 16:300.62079+0.00262
      22.09 16:200.61817-0.0045
      22.09 16:100.62267+0.00052
      22.09 16:000.62215-0.00177
      22.09 15:500.62392-0.005
      22.09 15:400.62892+0.00293
      22.09 15:300.62599+0.00528
      22.09 15:200.62071+0.00085
      22.09 15:100.61986+0.00548
      22.09 15:030.61438-0.00019
      22.09 15:000.61457+0.00745
      22.09 14:500.60712-0.00205
      22.09 14:400.60917+0.00266
      22.09 14:300.60651-0.00521
      22.09 14:200.61172+0.01029
      22.09 14:100.60143-0.00176
      22.09 14:000.60319+0.00223
      22.09 13:500.60096+0.00293
      22.09 13:400.59803+0.00196
      22.09 13:300.59607-0.00527
      22.09 13:200.60134-6.0E-5
      22.09 13:100.6014-0.00322
      22.09 13:030.60462+0.00122
      22.09 13:000.6034-0.00316
      22.09 12:500.60656-0.00603
      22.09 12:400.61259-0.00076
      22.09 12:300.61335+0.00327
      22.09 12:200.61008+0.00922
      22.09 12:100.60086-0.0132
      22.09 12:000.61406+0.00877
      22.09 11:500.60529+0.00853
      22.09 11:400.59676+0.00429
      22.09 11:300.59247+0.00011
      22.09 11:200.59236+0.00081
      22.09 11:100.59155-0.00123
      22.09 11:030.59278+0.00115
      22.09 11:000.59163+0.00179
      22.09 10:500.58984+0.00132
      22.09 10:400.58852+0.00443
      22.09 10:300.58409-0.00032
      22.09 10:200.58441+0.00198
      22.09 10:100.58243+0.0012
      22.09 10:000.58123-0.00547
      22.09 09:500.5867-0.00764
      22.09 09:400.59434-0.00171
      22.09 09:300.59605-0.00727
      22.09 09:200.60332+0.00618
      22.09 09:100.59714+0.00504
      22.09 09:030.5921-0.00094
      22.09 09:000.59304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34281
      макс: 0.62892
      за неделю:
      0.60052  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:500.60052+0.00407
      23.09 07:500.58133-0.00054
      23.09 06:500.59204+0.00373
      23.09 05:500.57751+9.0E-5
      23.09 04:500.58441-0.00252
      23.09 03:500.593-0.0011
      23.09 02:500.59318+0.00403
      23.09 01:500.58948+0.00298
      23.09 00:500.58371+0.00093
      22.09 23:500.58104-0.00053
      22.09 22:500.58922-0.00362
      22.09 21:500.59351-0.00258
      22.09 20:500.60403+0.00126
      22.09 19:500.59991+0.00453
      22.09 18:500.58986+0.00244
      22.09 17:500.59002-0.00774
      22.09 16:500.61052-0.00177
      22.09 15:500.62392+0.00745
      22.09 14:500.60712+0.00223
      22.09 13:500.60096-0.00316
      22.09 12:500.60656+0.00877
      22.09 11:500.60529+0.00179
      22.09 10:500.58984-0.00547
      22.09 09:500.5867+0.0086
      22.09 08:500.58444-0.00437
      22.09 07:500.58883-0.00111
      22.09 06:500.59539-0.01103
      22.09 05:500.61463-0.00028
      22.09 04:500.58991-0.00149
      22.09 03:500.58316+0.00022
      22.09 02:500.5738+0.00771
      22.09 01:500.57787+0.00268
      22.09 00:500.56146+0.00506
      21.09 23:500.55043+0.00428
      21.09 22:500.5662+0.0027
      21.09 21:500.54936-0.00369
      21.09 20:500.54314-0.00587
      21.09 19:500.56196+0.00257
      21.09 18:500.55804+0.00225
      21.09 17:500.56845-0.00025
      21.09 16:500.56874-0.00261
      21.09 15:500.57148+0.00028
      21.09 14:500.57193-0.00401
      21.09 13:500.58747+0.00185
      21.09 12:500.58501+0.00779
      21.09 11:500.58907-0.0033
      21.09 10:500.59468+0.00084
      21.09 09:500.58914-0.00266
      21.09 08:500.59794+0.00083
      21.09 07:500.61175-0.00246
      21.09 06:500.6093+0.00695
      21.09 05:500.58718+0.0034
      21.09 04:500.57683-0.00303
      21.09 03:500.59442-0.0007
      21.09 02:500.57936-0.0047
      21.09 01:500.57175+0.0039
      21.09 00:500.5842-0.00395
      20.09 23:500.59025+0.00495
      20.09 22:500.57714-0.00041
      20.09 21:500.56164-0.00917
      20.09 20:500.57951+0.00636
      20.09 19:500.59018+0.00797
      20.09 18:500.5322-0.0008
      20.09 17:500.52043+0.00324
      20.09 16:500.51607+0.01004
      20.09 15:500.51108+0.0023
      20.09 14:500.50324+0.00364
      20.09 13:500.49628-0.0058
      20.09 12:500.5021-0.00136
      20.09 11:500.49182-0.00126
      20.09 10:500.48642+0.00038
      20.09 09:500.48436+0.00027
      20.09 08:500.48671+0.00191
      20.09 07:500.48507-2.0E-5
      20.09 06:500.48918-0.00296
      20.09 05:500.48917+0.00067
      20.09 04:500.49205-0.0008
      20.09 03:500.49235+0.00105
      20.09 02:500.4958+0.00196
      20.09 01:500.49606-0.00012
      20.09 00:500.49155-0.00165
      19.09 23:500.48749+0.00092
      19.09 22:500.48564-0.00088
      19.09 21:500.49406-0.00145
      19.09 20:500.50406-0.0001
      19.09 19:500.4949+0.00309
      19.09 18:500.49341+0.00126
      19.09 17:500.49222+0.00018
      19.09 16:500.49159+0.00131
      19.09 15:500.49705-0.00033
      19.09 14:500.50614-0.00148
      19.09 13:500.50581-0.00087
      19.09 12:500.5082-8.0E-5
      19.09 11:500.51118-0.00025
      19.09 10:500.50849+0.00083
      19.09 09:500.51328-0.00245
      19.09 08:500.50632-0.00265
      19.09 07:500.50698-0.00296
      19.09 06:500.52304+0.0012
      19.09 05:500.52844-0.00504
      19.09 04:500.53282-0.00055
      19.09 03:500.51737+0.0029
      19.09 02:500.51951+0.00212
      19.09 01:500.52022+0.00047
      19.09 00:500.52485-0.00296
      18.09 23:500.51281-0.0013
      18.09 22:500.51322-0.00032
      18.09 21:500.52327+0.00033
      18.09 20:500.52922+0.00844
      18.09 19:500.51765-0.00751
      18.09 18:500.52081+0.00138
      18.09 17:500.51465-0.00724
      18.09 16:500.50686-0.00076
      18.09 15:500.50077-0.00174
      18.09 14:500.49152-0.00332
      18.09 13:500.49819+0.00445
      18.09 12:500.49171-0.00057
      18.09 11:500.48573+0.00136
      18.09 10:500.49302+0.00102
      18.09 09:500.49178-0.00166
      18.09 08:500.48814+0.00395
      18.09 07:500.49689+0.0092
      18.09 06:500.48361+0.00728
      18.09 05:500.46642-0.00178
      18.09 04:500.45646+0.00615
      18.09 03:500.43993-0.00061
      18.09 02:500.44802+0.00682
      18.09 01:500.43802-0.00151
      18.09 00:500.42975-0.00048
      17.09 23:500.42793+0.00413
      17.09 22:500.42955-0.00431
      17.09 21:500.42832+0.00815
      17.09 20:500.42647+0.00502
      17.09 19:500.41686+0.00019
      17.09 18:500.40775-0.00203
      17.09 17:500.40334+0.00204
      17.09 16:500.40794+0.0013
      17.09 15:500.40881+0.00273
      17.09 14:500.40777+8.0E-5
      17.09 13:500.4042-0.00149
      17.09 12:500.40321-0.00202
      17.09 11:500.3974+0.00253
      17.09 10:500.39194-0.00029
      17.09 09:500.38757+0.00044
      17.09 08:500.38057-0.00055
      17.09 07:500.3876-0.00126
      17.09 06:500.38823-0.00111
      17.09 05:500.38386-0.00055
      17.09 04:500.38283+0.00064
      17.09 03:500.39167+0.00019
      17.09 02:500.38384-0.00102
      17.09 01:500.37967+0.00173
      17.09 00:500.37592+0.00019
      16.09 23:500.37591+0.00016
      16.09 22:500.37302-0.0088
      16.09 21:500.37536-0.0005
      16.09 20:500.3639-0.00173
      16.09 19:500.36637-0.00237
      16.09 18:500.36536-0.00232
      16.09 17:500.3623-0.00131
      16.09 16:500.36611-0.00029
      16.09 15:500.36516+0.00276
      16.09 14:500.36209+0.00034
      16.09 13:500.35775+0.00129
      16.09 12:500.356+0.00139
      16.09 11:500.3448-0.00045
      16.09 10:500.34281+0.00056
      16.09 09:500.34498-0.00123
      16.09 08:500.34595
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.25812
      макс: 0.62892
      за месяц:
      0.60052  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.59553+0.01838
      21.09.20260.57715+0.05239
      20.09.20260.52476+0.02121
      19.09.20260.50355+0.00584
      18.09.20260.49771+0.09101
      17.09.20260.4067+0.04819
      16.09.20260.35851+0.01059
      15.09.20260.34792-0.00161
      14.09.20260.34953+0.00991
      13.09.20260.33962-0.00325
      12.09.20260.34287-0.01646
      11.09.20260.35933+0.00307
      10.09.20260.35626+0.00358
      09.09.20260.35268+0.02175
      08.09.20260.33093-0.00231
      07.09.20260.33324+0.00662
      06.09.20260.32662+0.01548
      05.09.20260.31114+0.02902
      04.09.20260.28212+0.0101
      03.09.20260.27202+0.00447
      02.09.20260.26755-0.00723
      01.09.20260.27478+0.01049
      31.08.20260.26429-0.00604
      30.08.20260.27033+0.00625
      29.08.20260.26408+0.00192
      28.08.20260.26216+7.0E-5
      27.08.20260.26209+0.00397
      26.08.20260.25812-0.00095
      25.08.20260.25907-0.00045
      23.08.20260.25952
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.23711
      макс: 0.62892
      за квартал:
      0.60052  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.59553+0.01838
      21.09.20260.57715+0.05239
      20.09.20260.52476+0.02121
      19.09.20260.50355+0.00584
      18.09.20260.49771+0.09101
      17.09.20260.4067+0.04819
      16.09.20260.35851+0.01059
      15.09.20260.34792-0.00161
      14.09.20260.34953+0.00991
      13.09.20260.33962-0.00325
      12.09.20260.34287-0.01646
      11.09.20260.35933+0.00307
      10.09.20260.35626+0.00358
      09.09.20260.35268+0.02175
      08.09.20260.33093-0.00231
      07.09.20260.33324+0.00662
      06.09.20260.32662+0.01548
      05.09.20260.31114+0.02902
      04.09.20260.28212+0.0101
      03.09.20260.27202+0.00447
      02.09.20260.26755-0.00723
      01.09.20260.27478+0.01049
      31.08.20260.26429-0.00604
      30.08.20260.27033+0.00625
      29.08.20260.26408+0.00192
      28.08.20260.26216+7.0E-5
      27.08.20260.26209+0.00397
      26.08.20260.25812-0.00095
      25.08.20260.25907-0.00045
      23.08.20260.25952+0.00255
      22.08.20260.25697+0.01238
      21.08.20260.24459+0.00748
      20.08.20260.23711-0.00618
      19.08.20260.24329-0.004
      18.08.20260.24729-0.00156
      17.08.20260.24885+0.00338
      16.08.20260.24547-0.00385
      15.08.20260.24932+0.00581
      14.08.20260.24351-0.00454
      13.08.20260.24805+0.00048
      12.08.20260.24757+0.00933
      11.08.20260.23824-0.00658
      10.08.20260.24482+0.00259
      09.08.20260.24223-2.0E-5
      08.08.20260.24225-0.00555
      07.08.20260.2478-0.00863
      06.08.20260.25643-0.00408
      05.08.20260.26051-0.0082
      04.08.20260.26871+0.00594
      03.08.20260.26277+0.00404
      02.08.20260.25873+0.00541
      01.08.20260.25332+0.0016
      31.07.20260.25172+0.00403
      30.07.20260.24769+0.00697
      29.07.20260.24072-0.00917
      28.07.20260.24989-0.01974
      27.07.20260.26963-0.00274
      26.07.20260.27237-0.00125
      25.07.20260.27362-0.0108
      24.07.20260.28442+0.00189
      23.07.20260.28253+0.00171
      22.07.20260.28082-0.01318
      21.07.20260.294+0.00128
      20.07.20260.29272+0.00357
      19.07.20260.28915-0.00036
      18.07.20260.28951-0.00119
      17.07.20260.2907-0.00764
      16.07.20260.29834+0.00467
      15.07.20260.29367+0.00526
      14.07.20260.28841+0.00968
      13.07.20260.27873+0.00884
      12.07.20260.26989-0.00064
      11.07.20260.27053-0.00447
      10.07.20260.275-0.00378
      09.07.20260.27878+0.00271
      08.07.20260.27607-0.01108
      07.07.20260.28715+0.00369
      06.07.20260.28346+0.00732
      05.07.20260.27614-0.00383
      04.07.20260.27997-0.00018
      03.07.20260.28015+0.00798
      02.07.20260.27217+0.00409
      01.07.20260.26808+0.00109
      30.06.20260.26699-0.00504
      29.06.20260.27203-0.00349
      28.06.20260.27552+0.0053
      27.06.20260.27022+0.003
      26.06.20260.26722-0.00768
      25.06.20260.2749-0.00323
      24.06.20260.27813

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.