Курсы криптовалют к UNUS SED LEO

Bitcoin 8610.8
Эфириум 278.68
Tether USDt 0.11073
BNB 80.2355
XRP 0.1523
USDC 0.11078
Solana 11.2021
TRON 0.03753
Hyperliquid 8.8285
Zcash 122.79
Dogecoin 0.009321
Monero 57.9116
Chainlink 1.2645
Cardano 0.02305
Stellar 0.0201
Decimal 0.05428
Ethena USDe 0.11075
Dai 0.11076
Bitcoin Cash 24.8649

Все криптовалюты » UNUS SED LEO » KuCoin Token

Курс UNUS SED LEO (LEO) к KuCoin Token (KCS)

Обновлено: 14.09.2026 06:20:02 UNUS SED LEO


	=
Калькулятор LEO - KCS / Обратный расчет: курс KuCoin Token к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно kucoin token, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3068

макс: 1.3392

за сутки:

1.3106

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	1.3106	+0.0038
14.09 06:10	1.3068	-0.0002
14.09 06:00	1.307	-0.0016
14.09 05:50	1.3086	-0.0007
14.09 05:40	1.3093	+0.0021
14.09 05:30	1.3072	-0.0014
14.09 05:20	1.3086	-0.0036
14.09 05:10	1.3122	+0.0003
14.09 05:03	1.3119	+0.0019
14.09 05:00	1.31	-0.0047
14.09 04:50	1.3147	-0.0053
14.09 04:40	1.32	+0.0019
14.09 04:30	1.3181	-0.0029
14.09 04:20	1.321	+0.002
14.09 04:10	1.319	+0.0018
14.09 04:00	1.3172	-0.002
14.09 03:50	1.3192	-0.002
14.09 03:40	1.3212	-0.0034
14.09 03:30	1.3246	+0.0049
14.09 03:20	1.3197	+0.0022
14.09 03:10	1.3175	-0.0056
14.09 03:03	1.3231	-0.0011
14.09 03:00	1.3242	+0.001
14.09 02:50	1.3232	-0.0002
14.09 02:40	1.3234	-0.002
14.09 02:30	1.3254	-0.0026
14.09 02:20	1.328	+0.0019
14.09 02:10	1.3261	+0.0004
14.09 02:00	1.3257	-0.0009
14.09 01:50	1.3266	+0.0024
14.09 01:40	1.3242	-0.0012
14.09 01:30	1.3254	+0.0004
14.09 01:20	1.325	+0.0042
14.09 01:10	1.3208	+0.0001
14.09 01:03	1.3207	-0.0003
14.09 01:00	1.321	-0.0007
14.09 00:50	1.3217	-
14.09 00:40	1.3217	+0.0001
14.09 00:30	1.3216	+0.0006
14.09 00:20	1.321	-0.0008
14.09 00:10	1.3218	-0.0009
14.09 00:00	1.3227	-
13.09 23:50	1.3227	-0.0005
13.09 23:40	1.3232	+0.0003
13.09 23:30	1.3229	-0.0014
13.09 23:20	1.3243	-
13.09 23:10	1.3243	-0.0006
13.09 23:03	1.3249	-0.0004
13.09 23:00	1.3253	-0.0002
13.09 22:50	1.3255	-0.0008
13.09 22:40	1.3263	+0.0003
13.09 22:30	1.326	+0.0003
13.09 22:20	1.3257	+0.001
13.09 22:10	1.3247	-0.0017
13.09 22:00	1.3264	-0.0016
13.09 21:50	1.328	-
13.09 21:40	1.328	-0.0009
13.09 21:30	1.3289	-0.0001
13.09 21:20	1.329	-0.0008
13.09 21:10	1.3298	-
13.09 21:03	1.3298	-
13.09 21:00	1.3298	-0.0005
13.09 20:50	1.3303	-0.0003
13.09 20:40	1.3306	+0.0001
13.09 20:30	1.3305	+0.0002
13.09 20:24	1.3303	-0.0009
13.09 20:10	1.3312	-0.0026
13.09 20:00	1.3338	-0.0009
13.09 19:50	1.3347	-
13.09 19:40	1.3347	+0.0006
13.09 19:30	1.3341	+0.0001
13.09 19:20	1.334	-0.0023
13.09 19:10	1.3363	-0.0029
13.09 19:03	1.3392	+0.0022
13.09 19:00	1.337	+0.0037
13.09 18:50	1.3333	-0.0007
13.09 18:40	1.334	+0.0015
13.09 18:30	1.3325	+0.001
13.09 18:20	1.3315	-
13.09 18:10	1.3315	+0.0018
13.09 18:00	1.3297	+0.0007
13.09 17:50	1.329	+0.0016
13.09 17:40	1.3274	+0.0004
13.09 17:30	1.327	+0.0001
13.09 17:20	1.3269	-0.0002
13.09 17:10	1.3271	-0.0016
13.09 17:03	1.3287	-0.0003
13.09 17:00	1.329	-0.0024
13.09 16:50	1.3314	-
13.09 16:40	1.3314	-0.0035
13.09 16:30	1.3349	+0.005
13.09 16:20	1.3299	-0.0007
13.09 16:10	1.3306	+0.0015
13.09 16:00	1.3291	-0.0013
13.09 15:50	1.3304	+0.0004
13.09 15:40	1.33	+0.0025
13.09 15:30	1.3275	-0.0004
13.09 15:20	1.3279	-0.0015
13.09 15:10	1.3294	+0.0014
13.09 15:03	1.328	-
13.09 15:00	1.328	-0.0002
13.09 14:50	1.3282	+0.0012
13.09 14:40	1.327	-0.0003
13.09 14:30	1.3273	-0.0016
13.09 14:20	1.3289	+0.0006
13.09 14:10	1.3283	+0.001
13.09 14:00	1.3273	+0.0007
13.09 13:50	1.3266	+0.003
13.09 13:40	1.3236	+0.0006
13.09 13:30	1.323	+0.0022
13.09 13:20	1.3208	+0.0005
13.09 13:10	1.3203	-0.0007
13.09 13:03	1.321	+0.0002
13.09 13:00	1.3208	-0.0002
13.09 12:50	1.321	+0.0001
13.09 12:40	1.3209	+0.0007
13.09 12:30	1.3202	+0.0012
13.09 12:20	1.319	+0.0017
13.09 12:10	1.3173	-0.001
13.09 12:00	1.3183	-0.0005
13.09 11:50	1.3188	+0.0023
13.09 11:40	1.3165	+0.0025
13.09 11:30	1.314	+0.0004
13.09 11:20	1.3136	+0.0018
13.09 11:10	1.3118	-
13.09 11:03	1.3118	+0.0008
13.09 11:00	1.311	-0.0003
13.09 10:50	1.3113	-0.0004
13.09 10:40	1.3117	-0.0002
13.09 10:30	1.3119	+0.0004
13.09 10:20	1.3115	+0.0001
13.09 10:10	1.3114	-0.0012
13.09 10:00	1.3126	+0.002
13.09 09:50	1.3106	+0.0005
13.09 09:40	1.3101	-0.0005
13.09 09:30	1.3106	+0.0001
13.09 09:20	1.3105	+0.0004
13.09 09:10	1.3101	-
13.09 09:03	1.3101	+0.0001
13.09 09:00	1.31	+0.0001
13.09 08:50	1.3099	-
13.09 08:40	1.3099	-0.0003
13.09 08:30	1.3102	-
13.09 08:20	1.3102	-0.0002
13.09 08:10	1.3104	+0.0003
13.09 08:00	1.3101	-0.0003
13.09 07:50	1.3104	-
13.09 07:40	1.3104	+0.0001
13.09 07:30	1.3103	-0.0009
13.09 07:20	1.3112	+0.0008
13.09 07:10	1.3104	-0.0003
13.09 07:03	1.3107	+0.0003
13.09 07:00	1.3104

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.268

макс: 1.3432

за неделю:

1.3106

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	1.3106	-0.0016
14.09 05:50	1.3086	-0.0047
14.09 04:50	1.3147	-0.002
14.09 03:50	1.3192	+0.001
14.09 02:50	1.3232	-0.0009
14.09 01:50	1.3266	-0.0007
14.09 00:50	1.3217	-
13.09 23:50	1.3227	-0.0002
13.09 22:50	1.3255	-0.0016
13.09 21:50	1.328	-0.0005
13.09 20:50	1.3303	-0.0009
13.09 19:50	1.3347	+0.0037
13.09 18:50	1.3333	+0.0007
13.09 17:50	1.329	-0.0024
13.09 16:50	1.3314	-0.0013
13.09 15:50	1.3304	-0.0002
13.09 14:50	1.3282	+0.0007
13.09 13:50	1.3266	-0.0002
13.09 12:50	1.321	-0.0005
13.09 11:50	1.3188	-0.0003
13.09 10:50	1.3113	+0.002
13.09 09:50	1.3106	+0.0001
13.09 08:50	1.3099	-0.0003
13.09 07:50	1.3104	-0.0003
13.09 06:50	1.3107	-
13.09 05:50	1.3114	+0.0079
13.09 04:50	1.308	-0.0004
13.09 03:50	1.323	-0.0003
13.09 02:50	1.3227	-
13.09 01:50	1.3215	-0.0001
13.09 00:50	1.3229	+0.0003
12.09 23:50	1.3192	-0.0014
12.09 22:50	1.322	+0.0005
12.09 21:50	1.3207	-0.0006
12.09 20:50	1.3205	+0.0002
12.09 19:50	1.3191	+0.0006
12.09 18:50	1.3182	-0.0008
12.09 17:50	1.3178	-0.0006
12.09 16:50	1.3188	+0.0008
12.09 15:50	1.3192	+0.0001
12.09 14:50	1.318	+0.0005
12.09 13:50	1.3183	+0.0003
12.09 12:50	1.3168	+0.0003
12.09 11:50	1.3168	-0.0003
12.09 10:50	1.32	-0.0001
12.09 09:50	1.3202	-0.001
12.09 08:50	1.3276	-
12.09 07:50	1.3265	-0.001
12.09 06:50	1.3278	+0.0006
12.09 05:50	1.328	+0.002
12.09 04:50	1.3243	+0.0001
12.09 03:50	1.3272	-0.0001
12.09 02:50	1.3256	+0.0008
12.09 01:50	1.3249	+0.0057
12.09 00:50	1.3089	+0.0025
11.09 23:50	1.3086	-0.0011
11.09 22:50	1.3084	+0.0025
11.09 21:50	1.3049	+0.0005
11.09 20:50	1.2918	-0.001
11.09 19:50	1.2863	+0.0062
11.09 18:50	1.2792	-0.0002
11.09 17:50	1.2813	-0.0182
11.09 16:50	1.3017	-0.0095
11.09 15:50	1.3103	+0.0043
11.09 14:50	1.3247	-0.0011
11.09 13:50	1.3217	-0.0056
11.09 12:50	1.326	-0.002
11.09 11:50	1.3166	+0.0003
11.09 10:50	1.3128	-0.0005
11.09 09:50	1.3062	+0.0005
11.09 08:50	1.3051	-0.0005
11.09 07:50	1.3083	-
11.09 06:50	1.322	+0.0015
11.09 05:50	1.3181	-0.0144
11.09 04:50	1.3338	-0.0019
11.09 03:50	1.3328	+0.0022
11.09 02:50	1.3339	+0.0003
11.09 01:50	1.3363	-0.0009
11.09 00:50	1.3344	+0.0011
10.09 23:50	1.3347	+0.0015
10.09 22:50	1.3351	+0.0002
10.09 21:50	1.3387	-0.0008
10.09 20:50	1.3334	-0.0012
10.09 19:50	1.3432	+0.0029
10.09 18:50	1.3411	+0.0019
10.09 17:50	1.3371	+0.0032
10.09 16:50	1.3337	+0.001
10.09 15:50	1.3402	-
10.09 14:50	1.3295	-0.0002
10.09 13:50	1.3291	+0.0051
10.09 12:50	1.3228	+0.0019
10.09 11:50	1.3246	+0.0015
10.09 10:50	1.3209	+0.0003
10.09 09:50	1.3162	+0.0005
10.09 08:50	1.3138	-0.0017
10.09 07:50	1.3155	+0.0007
10.09 06:50	1.3132	-0.0009
10.09 05:50	1.3191	+0.0008
10.09 04:50	1.3218	+0.0021
10.09 03:50	1.3225	+0.0012
10.09 02:50	1.322	+0.0007
10.09 01:50	1.3223	+0.0008
10.09 00:50	1.3183	-0.0006
09.09 23:50	1.316	+0.0021
09.09 22:50	1.3132	+0.0006
09.09 21:50	1.3079	-0.0008
09.09 20:50	1.3055	+0.0018
09.09 19:50	1.3034	-0.0057
09.09 18:50	1.3064	-0.0096
09.09 17:50	1.3146	-0.0014
09.09 16:50	1.3154	+0.0003
09.09 15:50	1.3113	-0.0028
09.09 14:50	1.3171	+0.0025
09.09 13:50	1.3163	+0.0015
09.09 12:50	1.3157	-0.003
09.09 11:50	1.3082	+0.0008
09.09 10:50	1.3096	+0.0024
09.09 09:50	1.3113	+0.0001
09.09 08:50	1.314	-0.0011
09.09 07:50	1.3081	+0.0012
09.09 06:50	1.3119	+0.0017
09.09 05:50	1.3172	-0.0057
09.09 04:50	1.312	+0.0004
09.09 03:50	1.307	+0.0015
09.09 02:50	1.3128	-0.0003
09.09 01:50	1.3069	-0.0003
09.09 00:50	1.3136	+0.0005
08.09 23:50	1.3157	+0.0002
08.09 22:50	1.3164	+0.0034
08.09 21:50	1.3167	+0.0019
08.09 20:50	1.3129	-
08.09 19:50	1.3109	-0.0011
08.09 18:50	1.3091	-0.003
08.09 17:50	1.3145	-0.0045
08.09 16:50	1.3201	-0.0009
08.09 15:50	1.3157	-0.0006
08.09 14:50	1.3156	-0.0003
08.09 13:50	1.3144	-0.0002
08.09 12:50	1.3081	+0.0015
08.09 11:50	1.3103	-0.0008
08.09 10:50	1.3119	+0.0007
08.09 09:50	1.3189	-0.0002
08.09 08:50	1.3177	-0.0023
08.09 07:50	1.3171	+0.0032
08.09 06:50	1.3118	+0.002
08.09 05:50	1.3102	+0.003
08.09 04:50	1.3155	+0.0002
08.09 03:50	1.3119	+0.0005
08.09 02:50	1.3118	-0.0001
08.09 01:50	1.3125	+0.0005
08.09 00:50	1.3032	-0.0096
07.09 23:50	1.3123	+0.0008
07.09 22:50	1.3091	-0.0012
07.09 21:50	1.3108	-0.0008
07.09 20:50	1.3034	+0.0024
07.09 19:50	1.2986	+0.0009
07.09 18:50	1.3033	-0.0024
07.09 17:50	1.2995	-0.0007
07.09 16:50	1.3034	-0.0039
07.09 15:50	1.3017	+0.0046
07.09 14:50	1.2945	+0.0182
07.09 13:50	1.268	-0.008
07.09 12:50	1.2815	-
07.09 11:50	1.3062	-0.001
07.09 10:50	1.305	+0.0008
07.09 09:50	1.3004	+0.002
07.09 08:50	1.3035	+0.0007
07.09 07:50	1.3102	+0.0011
07.09 06:50	1.3081

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 1.2119

макс: 1.4418

за месяц:

1.3106

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	1.322	+0.0003
12.09.2026	1.3217	+0.0106
11.09.2026	1.3111	-0.0181
10.09.2026	1.3292	+0.0171
09.09.2026	1.3121	-0.0017
08.09.2026	1.3138	+0.0105
07.09.2026	1.3033	-0.0015
06.09.2026	1.3048	+0.0045
05.09.2026	1.3003	-0.0111
04.09.2026	1.3114	-0.0072
03.09.2026	1.3186	-0.0182
02.09.2026	1.3368	+0.0116
01.09.2026	1.3252	-0.0451
31.08.2026	1.3703	-0.0162
30.08.2026	1.3865	-0.0098
29.08.2026	1.3963	+0.0661
28.08.2026	1.3302	+0.0473
27.08.2026	1.2829	-0.0061
26.08.2026	1.289	-0.0059
25.08.2026	1.2949	+0.0174
23.08.2026	1.2775	+0.0374
22.08.2026	1.2401	+0.0282
21.08.2026	1.2119	-0.0546
20.08.2026	1.2665	-0.1046
19.08.2026	1.3711	-0.0707
18.08.2026	1.4418	+0.0045
17.08.2026	1.4373	+0.0211
16.08.2026	1.4162	+0.0633
15.08.2026	1.3529	-0.0491
14.08.2026	1.402

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 1.2119

макс: 1.505

за квартал:

1.3106

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	1.322	+0.0003
12.09.2026	1.3217	+0.0106
11.09.2026	1.3111	-0.0181
10.09.2026	1.3292	+0.0171
09.09.2026	1.3121	-0.0017
08.09.2026	1.3138	+0.0105
07.09.2026	1.3033	-0.0015
06.09.2026	1.3048	+0.0045
05.09.2026	1.3003	-0.0111
04.09.2026	1.3114	-0.0072
03.09.2026	1.3186	-0.0182
02.09.2026	1.3368	+0.0116
01.09.2026	1.3252	-0.0451
31.08.2026	1.3703	-0.0162
30.08.2026	1.3865	-0.0098
29.08.2026	1.3963	+0.0661
28.08.2026	1.3302	+0.0473
27.08.2026	1.2829	-0.0061
26.08.2026	1.289	-0.0059
25.08.2026	1.2949	+0.0174
23.08.2026	1.2775	+0.0374
22.08.2026	1.2401	+0.0282
21.08.2026	1.2119	-0.0546
20.08.2026	1.2665	-0.1046
19.08.2026	1.3711	-0.0707
18.08.2026	1.4418	+0.0045
17.08.2026	1.4373	+0.0211
16.08.2026	1.4162	+0.0633
15.08.2026	1.3529	-0.0491
14.08.2026	1.402	-0.0153
13.08.2026	1.4173	+0.0366
12.08.2026	1.3807	-0.0368
11.08.2026	1.4175	-0.0352
10.08.2026	1.4527	+0.0004
09.08.2026	1.4523	-0.0091
08.08.2026	1.4614	-0.0234
07.08.2026	1.4848	+0.0037
06.08.2026	1.4811	-0.007
05.08.2026	1.4881	-0.0169
04.08.2026	1.505	+0.0174
03.08.2026	1.4876	+0.006
02.08.2026	1.4816	-0.0033
01.08.2026	1.4849	+0.0085
31.07.2026	1.4764	+0.0099
30.07.2026	1.4665	-0.0018
29.07.2026	1.4683	+0.001
28.07.2026	1.4673	+0.0069
27.07.2026	1.4604	-0.0129
26.07.2026	1.4733	-0.0058
25.07.2026	1.4791	+0.0046
24.07.2026	1.4745	+0.0103
23.07.2026	1.4642	+0.0194
22.07.2026	1.4448	+0.0012
21.07.2026	1.4436	-0.0137
20.07.2026	1.4573	-0.018
19.07.2026	1.4753	-0.0008
18.07.2026	1.4761	+0.0025
17.07.2026	1.4736	+0.0379
16.07.2026	1.4357	+0.0296
15.07.2026	1.4061	+0.0267
14.07.2026	1.3794	-0.0115
13.07.2026	1.3909	+0.0307
12.07.2026	1.3602	+0.0035
11.07.2026	1.3567	-0.0089
10.07.2026	1.3656	-0.0195
09.07.2026	1.3851	+0.0045
08.07.2026	1.3806	+0.0471
07.07.2026	1.3335	+0.0211
06.07.2026	1.3124	+0.0272
05.07.2026	1.2852	+0.0025
04.07.2026	1.2827	+0.0031
03.07.2026	1.2796	-0.0155
02.07.2026	1.2951	-0.0713
01.07.2026	1.3664	-0.0148
30.06.2026	1.3812	-0.0038
29.06.2026	1.385	-0.0118
28.06.2026	1.3968	+0.0217
27.06.2026	1.3751	+0.0017
26.06.2026	1.3734	+0.0118
25.06.2026	1.3616	+0.0064
24.06.2026	1.3552	-0.0015
23.06.2026	1.3567	+0.0491
22.06.2026	1.3076	-0.0118
21.06.2026	1.3194	-0.0113
20.06.2026	1.3307	-0.0043
19.06.2026	1.335	-0.0076
18.06.2026	1.3426	+0.0054
17.06.2026	1.3372	-0.0171
16.06.2026	1.3543	-0.0126
15.06.2026	1.3669

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот