Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » KuCoin Token

    Курс UNUS SED LEO (LEO) к KuCoin Token (KCS)

    Обновлено: 31.07.2026 01:20:01UNUS SED LEO

    =
    Калькулятор LEO - KCS / Обратный расчет: курс KuCoin Token к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно kucoin token, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4559
      макс: 1.4823
      за сутки:
        1.4597

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 01:201.4597-0.0037
      31.07 01:101.4634-0.0002
      31.07 01:031.4636-
      31.07 01:001.4636-0.0012
      31.07 00:501.4648-0.0002
      31.07 00:401.465+0.0007
      31.07 00:301.4643+0.0008
      31.07 00:201.4635+0.0002
      31.07 00:101.4633-0.0008
      31.07 00:001.4641-0.0024
      30.07 23:501.4665-0.0005
      30.07 23:401.467-0.0001
      30.07 23:301.4671+0.0005
      30.07 23:201.4666+0.0015
      30.07 23:101.4651+0.0008
      30.07 23:031.4643-0.0012
      30.07 23:001.4655+0.0001
      30.07 22:501.4654+0.0002
      30.07 22:401.4652+0.0007
      30.07 22:301.4645+0.0003
      30.07 22:201.4642-0.0008
      30.07 22:101.465-0.0027
      30.07 22:001.4677-0.0009
      30.07 21:501.4686+0.0012
      30.07 21:401.4674+0.0027
      30.07 21:301.4647+0.0002
      30.07 21:201.4645+0.002
      30.07 21:101.4625+0.0001
      30.07 21:031.4624-0.0003
      30.07 21:001.4627+0.0046
      30.07 20:501.4581-0.0019
      30.07 20:401.46+0.0002
      30.07 20:301.4598-0.0011
      30.07 20:201.4609+0.0019
      30.07 20:101.459-0.0004
      30.07 20:001.4594-0.0014
      30.07 19:501.4608+0.0028
      30.07 19:401.458-0.0011
      30.07 19:301.4591+0.0018
      30.07 19:201.4573-0.002
      30.07 19:101.4593+0.0006
      30.07 19:031.4587-
      30.07 19:001.4587+0.0018
      30.07 18:501.4569-0.0017
      30.07 18:401.4586+0.0009
      30.07 18:301.4577+0.0003
      30.07 18:201.4574-0.0014
      30.07 18:101.4588-0.0001
      30.07 18:001.4589+0.0001
      30.07 17:501.4588-0.0008
      30.07 17:401.4596+0.0013
      30.07 17:301.4583-0.0034
      30.07 17:201.4617+0.0029
      30.07 17:101.4588+0.0029
      30.07 17:031.4559-0.0025
      30.07 17:001.4584-0.0009
      30.07 16:501.4593-0.0035
      30.07 16:401.4628+0.0009
      30.07 16:301.4619-0.0023
      30.07 16:201.4642+0.0007
      30.07 16:101.4635+0.0019
      30.07 16:001.4616-0.001
      30.07 15:501.4626-0.0009
      30.07 15:401.4635-0.0008
      30.07 15:301.4643+0.0015
      30.07 15:201.4628-0.0001
      30.07 15:101.4629-0.0007
      30.07 15:031.4636-
      30.07 15:001.4636-0.0026
      30.07 14:501.4662+0.0017
      30.07 14:401.4645-0.0019
      30.07 14:301.4664+0.0011
      30.07 14:201.4653-0.0039
      30.07 14:101.4692+0.0002
      30.07 14:001.469+0.0033
      30.07 13:501.4657+0.0016
      30.07 13:401.4641+0.0009
      30.07 13:301.4632-0.0013
      30.07 13:201.4645+0.0015
      30.07 13:101.463-0.001
      30.07 13:031.464-0.0002
      30.07 13:001.4642+0.0003
      30.07 12:501.4639-0.0003
      30.07 12:401.4642-0.0019
      30.07 12:301.4661+0.0005
      30.07 12:201.4656-0.0015
      30.07 12:101.4671-0.0015
      30.07 12:031.4686-
      30.07 12:001.4686+0.0012
      30.07 11:501.4674-0.0005
      30.07 11:401.4679+0.0007
      30.07 11:301.4672-0.0058
      30.07 11:201.473-0.0002
      30.07 11:101.4732-0.0034
      30.07 11:001.4766-0.0002
      30.07 10:501.4768-0.0003
      30.07 10:401.4771+0.0001
      30.07 10:301.477+0.0004
      30.07 10:201.4766+0.0009
      30.07 10:101.4757-0.0002
      30.07 10:031.4759-0.0008
      30.07 10:001.4767+0.0014
      30.07 08:401.4753-0.0018
      30.07 08:301.4771-
      30.07 08:201.4771-0.0004
      30.07 08:101.4775-0.0004
      30.07 08:031.4779-
      30.07 08:001.4779+0.0005
      30.07 07:501.4774+0.0018
      30.07 07:401.4756-0.0022
      30.07 07:301.4778+0.0017
      30.07 07:201.4761+0.0011
      30.07 07:101.475+0.0003
      30.07 07:001.4747+0.0012
      30.07 06:501.4735+0.0011
      30.07 06:401.4724-
      30.07 06:301.4724+0.0009
      30.07 06:201.4715-0.0005
      30.07 06:101.472+0.0005
      30.07 06:031.4715+0.0016
      30.07 06:001.4699-
      30.07 05:501.4699-0.0013
      30.07 05:401.4712+0.0048
      30.07 05:301.4664+0.0002
      30.07 05:201.4662+0.001
      30.07 05:101.4652-0.0023
      30.07 05:001.4675+0.0002
      30.07 04:501.4673-0.0081
      30.07 04:401.4754-0.0023
      30.07 04:301.4777+0.0005
      30.07 04:201.4772+0.0009
      30.07 04:101.4763-0.0032
      30.07 04:031.4795-0.0027
      30.07 04:001.4822-0.0001
      30.07 03:501.4823+0.0016
      30.07 03:401.4807+0.0042
      30.07 03:301.4765+0.0012
      30.07 03:201.4753-0.0009
      30.07 03:101.4762-0.0022
      30.07 03:001.4784-0.0005
      30.07 02:501.4789-0.0024
      30.07 02:401.4813+0.0034
      30.07 02:301.4779-0.0012
      30.07 02:201.4791+0.0064
      30.07 02:101.4727-0.0001
      30.07 02:031.4728-0.0006
      30.07 02:001.4734
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4431
      макс: 1.4976
      за неделю:
        1.4597

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 01:201.4597-0.0012
      31.07 00:501.4648-0.0024
      30.07 23:501.4665+0.0001
      30.07 22:501.4654-0.0009
      30.07 21:501.4686+0.0046
      30.07 20:501.4581-0.0014
      30.07 19:501.4608+0.0018
      30.07 18:501.4569+0.0001
      30.07 17:501.4588-0.0009
      30.07 16:501.4593-0.001
      30.07 15:501.4626-0.0026
      30.07 14:501.4662+0.0033
      30.07 13:501.4657+0.0003
      30.07 12:501.4639+0.0012
      30.07 11:501.4674-0.0002
      30.07 10:501.4768+0.0014
      30.07 08:401.4753+0.0005
      30.07 07:501.4774+0.0012
      30.07 06:501.4735-
      30.07 05:501.4699+0.0002
      30.07 04:501.4673-0.0001
      30.07 03:501.4823-0.0005
      30.07 02:501.4789-
      30.07 01:501.4734-0.001
      30.07 00:501.4813+0.0018
      29.07 23:501.4871+0.0019
      29.07 22:501.4868-0.002
      29.07 21:501.4676-0.0058
      29.07 20:501.4777-0.002
      29.07 19:501.4819-
      29.07 18:501.4809+0.0003
      29.07 17:501.4754+0.0016
      29.07 16:501.4666+0.0048
      29.07 15:501.4641-0.0083
      29.07 14:501.47+0.0052
      29.07 13:501.465+0.0033
      29.07 12:501.4546+0.0009
      29.07 11:501.456-0.0005
      29.07 10:501.452+0.0014
      29.07 09:501.4458-0.0032
      29.07 08:501.4583-0.0034
      29.07 07:501.4602+0.0059
      29.07 06:501.4631+0.0031
      29.07 05:501.4563+0.0045
      29.07 04:501.4593+0.0018
      29.07 03:501.452-0.0024
      29.07 02:501.4582-0.0001
      29.07 01:501.4593+0.0007
      29.07 00:501.453+0.0003
      28.07 23:501.4561-0.002
      28.07 22:501.4584+0.0008
      28.07 21:501.4596+0.0007
      28.07 20:501.4651-0.0021
      28.07 19:501.454+0.0045
      28.07 18:501.4532-0.0016
      28.07 17:501.4755-0.0018
      28.07 16:501.4909-0.0027
      28.07 15:501.4761-0.0005
      28.07 14:501.4834+0.0018
      28.07 13:501.4688+0.004
      28.07 12:501.469+0.0013
      28.07 11:501.4723-0.0016
      28.07 10:501.4744-
      28.07 09:501.4677+0.0011
      28.07 08:501.4687-0.0003
      28.07 07:501.4752+0.0009
      28.07 06:501.4739+0.0004
      28.07 05:501.4773-0.0001
      28.07 04:501.4703+0.0032
      28.07 03:501.456-0.0013
      28.07 02:501.4563-0.0006
      28.07 01:501.4569+0.0008
      28.07 00:501.4544-0.0007
      27.07 23:501.455-0.0071
      27.07 22:501.4566-0.0001
      27.07 21:501.4636+0.0003
      27.07 20:501.4619+0.001
      27.07 19:501.463+0.0065
      27.07 18:501.4695-0.0022
      27.07 17:501.4695+0.0051
      27.07 16:501.4431-0.0003
      27.07 15:501.4538+0.0015
      27.07 14:501.4593-0.0005
      27.07 13:501.4582-0.0001
      27.07 12:501.4587+0.0004
      27.07 11:501.4615-0.0029
      27.07 10:501.4634+0.0021
      27.07 09:501.4533-0.0034
      27.07 08:501.4679+0.0014
      27.07 07:501.4707-0.0012
      27.07 06:501.4725+0.0026
      27.07 05:501.461+0.0001
      27.07 04:501.4634+0.0015
      27.07 03:501.4578+0.0006
      27.07 02:501.453-0.0022
      27.07 01:501.4594-0.0006
      27.07 00:501.4688-0.001
      26.07 23:501.4768-
      26.07 22:501.4753-0.0015
      26.07 21:501.4791+0.0003
      26.07 20:501.478+0.0035
      26.07 19:501.4724+0.002
      26.07 18:501.4763+0.0004
      26.07 17:501.4807-0.0002
      26.07 16:501.4862+0.0022
      26.07 15:501.4876+0.0018
      26.07 14:501.4876+0.0001
      26.07 13:501.4648+0.0023
      26.07 12:501.4711-0.0024
      26.07 11:501.4749-
      26.07 10:501.4757+0.0012
      26.07 09:501.4744-0.0001
      26.07 08:501.4764+0.0003
      26.07 07:501.4681+0.0009
      26.07 06:501.4703+0.0057
      26.07 05:501.4671-0.0015
      26.07 04:501.4675-0.0015
      26.07 03:501.4709+0.0003
      26.07 02:501.4671+0.0017
      26.07 01:501.4672+0.0013
      26.07 00:501.4641-0.0001
      25.07 23:501.4663-0.0011
      25.07 22:501.4669-
      25.07 21:501.4682+0.0016
      25.07 20:501.467+0.0003
      25.07 19:501.4719+0.0009
      25.07 18:501.4732-0.0013
      25.07 17:501.4766+0.0023
      25.07 16:501.4766-
      25.07 15:501.4879-0.0001
      25.07 14:501.4872-0.0004
      25.07 13:501.4879-0.0004
      25.07 12:501.4833+0.0002
      25.07 11:501.4824-0.0008
      25.07 10:501.4831-0.0027
      25.07 09:501.4867-0.0017
      25.07 08:501.4918-0.0001
      25.07 07:501.4848+0.0007
      25.07 06:501.4928-0.001
      25.07 05:501.4964+0.001
      25.07 04:501.4976-0.0026
      25.07 03:501.4896+0.0004
      25.07 02:501.491-0.0004
      25.07 01:501.4887-0.0002
      25.07 00:501.4904-0.0004
      24.07 23:501.4908+0.0015
      24.07 22:501.4885+0.0004
      24.07 21:501.4867-0.0018
      24.07 20:501.4875-0.0007
      24.07 19:501.4905+0.0011
      24.07 18:501.483+0.005
      24.07 17:501.4886+0.0049
      24.07 16:501.4855+0.0015
      24.07 15:501.4816-0.0034
      24.07 14:501.4805+0.0051
      24.07 13:501.4727-0.0032
      24.07 12:501.4776+0.0016
      24.07 11:501.4488-0.0007
      24.07 10:501.4496+0.0008
      24.07 09:501.4511-0.0009
      24.07 08:501.4552+0.001
      24.07 07:501.4548+0.0029
      24.07 06:501.4521-0.039
      24.07 05:501.4751-0.0004
      24.07 04:501.4757-0.0002
      24.07 03:501.4821+0.0045
      24.07 02:501.4703-0.0018
      24.07 01:501.4712
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 1.2796
      макс: 1.4976
      за месяц:
      1.4597  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.20261.4683+0.001
      28.07.20261.4673+0.0069
      27.07.20261.4604-0.0129
      26.07.20261.4733-0.0058
      25.07.20261.4791+0.0046
      24.07.20261.4745+0.0103
      23.07.20261.4642+0.0194
      22.07.20261.4448+0.0012
      21.07.20261.4436-0.0137
      20.07.20261.4573-0.018
      19.07.20261.4753-0.0008
      18.07.20261.4761+0.0025
      17.07.20261.4736+0.0379
      16.07.20261.4357+0.0296
      15.07.20261.4061+0.0267
      14.07.20261.3794-0.0115
      13.07.20261.3909+0.0307
      12.07.20261.3602+0.0035
      11.07.20261.3567-0.0089
      10.07.20261.3656-0.0195
      09.07.20261.3851+0.0045
      08.07.20261.3806+0.0471
      07.07.20261.3335+0.0211
      06.07.20261.3124+0.0272
      05.07.20261.2852+0.0025
      04.07.20261.2827+0.0031
      03.07.20261.2796-0.0155
      02.07.20261.2951-0.0713
      01.07.20261.3664-0.0148
      30.06.20261.3812-0.0038
      29.06.20261.385
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 1.1944
      макс: 1.5584
      за квартал:
      1.4597  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.20261.4683+0.001
      28.07.20261.4673+0.0069
      27.07.20261.4604-0.0129
      26.07.20261.4733-0.0058
      25.07.20261.4791+0.0046
      24.07.20261.4745+0.0103
      23.07.20261.4642+0.0194
      22.07.20261.4448+0.0012
      21.07.20261.4436-0.0137
      20.07.20261.4573-0.018
      19.07.20261.4753-0.0008
      18.07.20261.4761+0.0025
      17.07.20261.4736+0.0379
      16.07.20261.4357+0.0296
      15.07.20261.4061+0.0267
      14.07.20261.3794-0.0115
      13.07.20261.3909+0.0307
      12.07.20261.3602+0.0035
      11.07.20261.3567-0.0089
      10.07.20261.3656-0.0195
      09.07.20261.3851+0.0045
      08.07.20261.3806+0.0471
      07.07.20261.3335+0.0211
      06.07.20261.3124+0.0272
      05.07.20261.2852+0.0025
      04.07.20261.2827+0.0031
      03.07.20261.2796-0.0155
      02.07.20261.2951-0.0713
      01.07.20261.3664-0.0148
      30.06.20261.3812-0.0038
      29.06.20261.385-0.0118
      28.06.20261.3968+0.0217
      27.06.20261.3751+0.0017
      26.06.20261.3734+0.0118
      25.06.20261.3616+0.0064
      24.06.20261.3552-0.0015
      23.06.20261.3567+0.0491
      22.06.20261.3076-0.0118
      21.06.20261.3194-0.0113
      20.06.20261.3307-0.0043
      19.06.20261.335-0.0076
      18.06.20261.3426+0.0054
      17.06.20261.3372-0.0171
      16.06.20261.3543-0.0126
      15.06.20261.3669-0.0321
      14.06.20261.399-0.0026
      13.06.20261.4016-0.0246
      12.06.20261.4262+0.0051
      11.06.20261.4211-0.0509
      10.06.20261.472-0.0136
      09.06.20261.4856+0.0104
      08.06.20261.4752-0.0154
      07.06.20261.4906-0.0678
      06.06.20261.5584+0.0579
      05.06.20261.5005+0.0375
      04.06.20261.463+0.1155
      03.06.20261.3475+0.0422
      02.06.20261.3053+0.0209
      01.06.20261.2844+0.0163
      31.05.20261.2681+0.0005
      30.05.20261.2676+0.0034
      29.05.20261.2642-0.0229
      28.05.20261.2871+0.0308
      27.05.20261.2563+0.0115
      26.05.20261.2448+0.0027
      25.05.20261.2421-0.0042
      24.05.20261.2463-0.0156
      23.05.20261.2619+0.0059
      22.05.20261.256+0.0032
      21.05.20261.2528-0.0094
      20.05.20261.2622+0.0019
      19.05.20261.2603-0.0105
      18.05.20261.2708+0.0241
      17.05.20261.2467+0.0139
      16.05.20261.2328+0.0024
      15.05.20261.2304+0.0161
      14.05.20261.2143+0.0185
      13.05.20261.1958-0.012
      12.05.20261.2078+0.0134
      11.05.20261.1944-0.0068
      10.05.20261.2012-0.0235
      09.05.20261.2247-0.024
      08.05.20261.2487+0.0074
      07.05.20261.2413+0.0204
      06.05.20261.2209+0.0081
      05.05.20261.2128-0.0099
      04.05.20261.2227-0.0057
      03.05.20261.2284-0.0081
      02.05.20261.2365+0.012
      01.05.20261.2245-0.0028
      30.04.20261.2273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.