Курсы криптовалют к UNUS SED LEO

Bitcoin 8480.26
Эфириум 245.9
Tether USDt 0.10556
BNB 79.8626
XRP 0.13744
USDC 0.10568
Solana 10.6179
TRON 0.03499
Zcash 132.22
Hyperliquid 8.3837
Dogecoin 0.008322
Monero 62.3838
Chainlink 1.2197
Cardano 0.02116
Stellar 0.01792
NEAR Protocol 0.47477
Bitcoin Cash 29.7541
Bitway 0.18948
Decimal 0.04846

Все криптовалюты » UNUS SED LEO » KuCoin Token

Курс UNUS SED LEO (LEO) к KuCoin Token (KCS)

Обновлено: 29.10.2026 08:50:01 UNUS SED LEO


	=
Калькулятор LEO - KCS / Обратный расчет: курс KuCoin Token к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно kucoin token, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2251

макс: 1.269

за сутки:

1.2627

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:50	1.2627	+0.0005
29.10 08:40	1.2622	+0.0001
29.10 08:30	1.2621	+0.0007
29.10 08:20	1.2614	-0.0045
29.10 08:10	1.2659	-0.001
29.10 08:00	1.2669	+0.0009
29.10 07:50	1.266	-0.0019
29.10 07:40	1.2679	-0.0009
29.10 07:30	1.2688	+0.0014
29.10 07:20	1.2674	+0.0005
29.10 07:10	1.2669	+0.0018
29.10 07:03	1.2651	-0.0009
29.10 07:00	1.266	-0.003
29.10 06:50	1.269	-
29.10 06:40	1.269	+0.0011
29.10 06:30	1.2679	+0.0035
29.10 06:20	1.2644	+0.0021
29.10 06:10	1.2623	+0.0015
29.10 06:00	1.2608	-0.0051
29.10 05:50	1.2659	+0.006
29.10 05:40	1.2599	+0.0001
29.10 05:30	1.2598	-0.0032
29.10 05:20	1.263	+0.0023
29.10 05:10	1.2607	-0.0037
29.10 05:03	1.2644	+0.0041
29.10 05:00	1.2603	+0.0011
29.10 04:50	1.2592	+0.0009
29.10 04:40	1.2583	+0.0042
29.10 04:30	1.2541	-0.0017
29.10 04:20	1.2558	+0.0022
29.10 04:10	1.2536	+0.0046
29.10 04:00	1.249	-0.0005
29.10 03:50	1.2495	+0.0046
29.10 03:40	1.2449	-0.0016
29.10 03:30	1.2465	+0.004
29.10 03:20	1.2425	+0.0002
29.10 03:10	1.2423	-0.0012
29.10 03:03	1.2435	-0.0007
29.10 03:00	1.2442	-0.0018
29.10 02:50	1.246	+0.0006
29.10 02:40	1.2454	+0.0007
29.10 02:30	1.2447	-0.001
29.10 02:20	1.2457	+0.0009
29.10 02:10	1.2448	+0.0002
29.10 02:00	1.2446	-0.001
29.10 01:50	1.2456	+0.0022
29.10 01:40	1.2434	-0.0008
29.10 01:30	1.2442	-0.0005
29.10 01:20	1.2447	+0.0002
29.10 01:10	1.2445	+0.0002
29.10 01:03	1.2443	-
29.10 01:00	1.2443	+0.0001
29.10 00:50	1.2442	+0.0003
29.10 00:40	1.2439	-0.0014
29.10 00:30	1.2453	+0.0004
29.10 00:20	1.2449	+0.0004
29.10 00:10	1.2445	-0.0078
29.10 00:00	1.2523	+0.0019
28.10 23:50	1.2504	+0.0021
28.10 23:40	1.2483	-0.002
28.10 23:30	1.2503	+0.01
28.10 23:20	1.2403	-
28.10 23:10	1.2403	+0.0032
28.10 23:03	1.2371	-0.0041
28.10 23:00	1.2412	-0.0022
28.10 22:50	1.2434	-0.0011
28.10 22:40	1.2445	-0.0008
28.10 22:30	1.2453	-0.0018
28.10 22:20	1.2471	+0.0032
28.10 22:10	1.2439	-0.0015
28.10 22:00	1.2454	-0.0016
28.10 21:50	1.247	+0.0059
28.10 21:40	1.2411	-0.0075
28.10 21:30	1.2486	-0.0017
28.10 21:20	1.2503	+0.0018
28.10 21:10	1.2485	+0.0056
28.10 21:03	1.2429	+0.0005
28.10 21:00	1.2424	-0.0012
28.10 20:50	1.2436	-
28.10 20:40	1.2436	-0.0019
28.10 20:30	1.2455	-0.0024
28.10 20:20	1.2479	-
28.10 20:10	1.2479	+0.0019
28.10 20:00	1.246	-0.0021
28.10 19:50	1.2481	+0.0062
28.10 19:40	1.2419	-0.0007
28.10 19:30	1.2426	+0.0019
28.10 19:20	1.2407	-0.0005
28.10 19:10	1.2412	+0.0019
28.10 19:03	1.2393	-0.0012
28.10 19:00	1.2405	+0.0001
28.10 18:50	1.2404	+0.0011
28.10 18:40	1.2393	+0.0001
28.10 18:30	1.2392	-0.0074
28.10 18:20	1.2466	+0.0009
28.10 18:10	1.2457	-0.0051
28.10 18:00	1.2508	+0.0007
28.10 17:50	1.2501	-0.0029
28.10 17:40	1.253	-0.0037
28.10 17:30	1.2567	+0.0037
28.10 17:20	1.253	+0.0023
28.10 17:10	1.2507	-0.0026
28.10 17:03	1.2533	+0.0044
28.10 17:00	1.2489	-0.007
28.10 16:50	1.2559	+0.0049
28.10 16:40	1.251	-0.0012
28.10 16:30	1.2522	-0.0005
28.10 16:20	1.2527	+0.0005
28.10 16:10	1.2522	-
28.10 16:00	1.2522	-0.0013
28.10 15:50	1.2535	-0.0024
28.10 15:40	1.2559	+0.0015
28.10 15:30	1.2544	-0.0001
28.10 15:20	1.2545	+0.0029
28.10 15:10	1.2516	+0.0014
28.10 15:03	1.2502	-0.0005
28.10 15:00	1.2507	+0.0014
28.10 14:50	1.2493	-0.0001
28.10 14:40	1.2494	-0.0014
28.10 14:30	1.2508	+0.0007
28.10 14:20	1.2501	+0.001
28.10 14:10	1.2491	-
28.10 14:00	1.2491	+0.0021
28.10 13:50	1.247	-
28.10 13:40	1.247	+0.0008
28.10 13:30	1.2462	+0.0008
28.10 13:20	1.2454	+0.0038
28.10 13:10	1.2416	-0.0004
28.10 13:03	1.242	-0.0005
28.10 13:00	1.2425	-0.0099
28.10 12:50	1.2524	+0.0056
28.10 12:40	1.2468	+0.0016
28.10 12:30	1.2452	+0.0077
28.10 12:20	1.2375	+0.0009
28.10 12:10	1.2366	-0.0009
28.10 12:00	1.2375	+0.0023
28.10 11:50	1.2352	-0.0018
28.10 11:40	1.237	+0.0042
28.10 11:30	1.2328	+0.0077
28.10 11:20	1.2251	-0.0006
28.10 11:10	1.2257	-0.0006
28.10 11:03	1.2263	-0.001
28.10 11:00	1.2273	-0.0008
28.10 10:50	1.2281	-0.0014
28.10 10:40	1.2295	-0.001
28.10 10:30	1.2305	-0.0013
28.10 10:20	1.2318	+0.0024
28.10 10:10	1.2294	-0.0013
28.10 10:00	1.2307	+0.0003
28.10 09:50	1.2304	-0.001
28.10 09:40	1.2314	+0.0034
28.10 09:30	1.228	-
28.10 09:20	1.228	-0.001
28.10 09:10	1.229	-0.0013
28.10 09:03	1.2303	-0.0001
28.10 09:00	1.2304

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.208

макс: 1.269

за неделю:

1.2627

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:50	1.2627	+0.0009
29.10 07:50	1.266	-0.003
29.10 06:50	1.269	-0.0051
29.10 05:50	1.2659	+0.0011
29.10 04:50	1.2592	-0.0005
29.10 03:50	1.2495	-0.0018
29.10 02:50	1.246	-0.001
29.10 01:50	1.2456	+0.0001
29.10 00:50	1.2442	+0.0019
28.10 23:50	1.2504	-0.0022
28.10 22:50	1.2434	-0.0016
28.10 21:50	1.247	-0.0012
28.10 20:50	1.2436	-0.0021
28.10 19:50	1.2481	+0.0001
28.10 18:50	1.2404	+0.0007
28.10 17:50	1.2501	-0.007
28.10 16:50	1.2559	-0.0013
28.10 15:50	1.2535	+0.0014
28.10 14:50	1.2493	+0.0021
28.10 13:50	1.247	-0.0099
28.10 12:50	1.2524	+0.0023
28.10 11:50	1.2352	-0.0008
28.10 10:50	1.2281	+0.0003
28.10 09:50	1.2304	-0.001
28.10 08:50	1.2314	-0.0003
28.10 07:50	1.2324	-0.0005
28.10 06:50	1.2372	-0.0008
28.10 05:50	1.2518	-0.0069
28.10 04:50	1.2581	-0.0017
28.10 03:50	1.2148	+0.0001
28.10 02:50	1.208	-0.0017
28.10 01:50	1.2146	+0.0001
28.10 00:50	1.2185	-0.0022
27.10 23:50	1.2196	-0.0013
27.10 22:50	1.2216	-0.0007
27.10 21:50	1.2208	+0.0015
27.10 20:50	1.2205	+0.001
27.10 19:50	1.2215	+0.0003
27.10 18:50	1.2209	-0.0067
27.10 17:50	1.2298	+0.0029
27.10 16:50	1.2259	-0.0007
27.10 15:50	1.2287	-0.0006
27.10 14:50	1.2349	-0.0025
27.10 13:50	1.2313	+0.0019
27.10 12:50	1.2305	-0.004
27.10 11:50	1.2315	-0.0003
27.10 10:50	1.2315	+0.0001
27.10 09:50	1.2341	-0.0021
27.10 08:50	1.2266	-0.001
27.10 07:50	1.2248	+0.0036
27.10 06:50	1.225	+0.002
27.10 05:50	1.223	-0.0005
27.10 04:50	1.2203	+0.0058
27.10 03:50	1.2195	-0.0002
27.10 02:50	1.2217	+0.0009
27.10 01:50	1.2235	-0.0012
27.10 00:50	1.2223	-0.0022
26.10 23:50	1.2241	+0.0003
26.10 22:50	1.2188	+0.0003
26.10 21:50	1.2185	-0.0057
26.10 20:50	1.2235	-0.0025
26.10 19:50	1.2285	+0.0062
26.10 18:50	1.2231	-0.0121
26.10 17:50	1.2337	+0.0028
26.10 16:50	1.2406	-0.0008
26.10 15:50	1.236	-0.0009
26.10 14:50	1.2373	+0.0004
26.10 13:50	1.2409	+0.0003
26.10 12:50	1.2356	-0.0027
26.10 11:50	1.2397	-0.0008
26.10 10:50	1.2438	+0.0001
26.10 09:50	1.2424	+0.0013
26.10 08:50	1.2365	-
26.10 07:50	1.2363	+0.001
26.10 06:50	1.2403	-0.001
26.10 05:50	1.2457	-0.0016
26.10 04:50	1.2438	-0.003
26.10 03:50	1.2455	-0.0036
26.10 02:50	1.245	+0.0003
26.10 01:50	1.2313	-0.0016
26.10 00:50	1.2334	+0.0008
25.10 23:50	1.2324	+0.0039
25.10 22:50	1.2321	+0.0003
25.10 21:50	1.231	-0.0008
25.10 20:50	1.2329	-0.004
25.10 19:50	1.2371	+0.0007
25.10 18:50	1.2314	-0.002
25.10 17:50	1.2334	-
25.10 16:50	1.2309	-0.0007
25.10 15:50	1.2315	-0.0009
25.10 14:50	1.233	-0.0024
25.10 13:50	1.2444	+0.0004
25.10 12:50	1.2408	+0.0021
25.10 11:50	1.2354	+0.0011
25.10 10:50	1.2321	+0.0001
25.10 09:50	1.236	-0.0014
25.10 08:50	1.237	+0.0005
25.10 07:50	1.2311	+0.0003
25.10 06:50	1.2353	+0.0028
25.10 05:50	1.2317	+0.0003
25.10 04:50	1.2312	-0.0001
25.10 03:50	1.2329	-0.0029
25.10 02:50	1.2357	-0.0001
25.10 01:50	1.2402	+0.002
25.10 00:50	1.2402	-
24.10 23:50	1.2415	-0.0005
24.10 22:50	1.2455	-0.0019
24.10 21:50	1.2445	-0.0017
24.10 20:50	1.2467	-0.0015
24.10 19:50	1.248	-0.0022
24.10 18:50	1.2517	-0.0002
24.10 17:50	1.2459	-0.0003
24.10 16:50	1.2305	+0.0002
24.10 15:50	1.2311	-0.0001
24.10 14:50	1.2388	+0.002
24.10 13:50	1.2374	-0.002
24.10 12:50	1.2409	-0.0002
24.10 11:50	1.2384	+0.0015
24.10 10:50	1.2347	+0.0013
24.10 09:50	1.2351	-
24.10 08:50	1.2321	-
24.10 07:50	1.2293	+0.0002
24.10 06:50	1.2283	+0.0002
24.10 05:50	1.2284	-0.0002
24.10 04:50	1.2282	-0.0003
24.10 03:50	1.229	+0.0006
24.10 02:50	1.2257	+0.0029
24.10 01:50	1.2246	+0.0007
24.10 00:50	1.2136	-0.0004
23.10 23:50	1.2189	+0.0017
23.10 22:50	1.2225	-
23.10 21:50	1.2238	-0.0001
23.10 20:50	1.218	+0.001
23.10 19:50	1.2134	-0.0017
23.10 18:50	1.2256	-0.0018
23.10 17:50	1.2275	+0.003
23.10 16:50	1.2253	-0.0013
23.10 15:50	1.2345	-0.0017
23.10 14:50	1.2298	+0.002
23.10 13:50	1.2314	-0.0006
23.10 12:50	1.2274	+0.0024
23.10 11:50	1.2251	-0.0004
23.10 10:50	1.2282	-0.0004
23.10 09:50	1.2263	+0.0006
23.10 08:50	1.2219	+0.0006
23.10 07:50	1.2303	+0.0002
23.10 06:50	1.2211	-0.0018
23.10 05:50	1.224	+0.0001
23.10 04:50	1.2251	+0.0012
23.10 03:50	1.2282	-0.0017
23.10 02:50	1.2328	+0.0005
23.10 01:50	1.231	+0.0001
23.10 00:50	1.226	+0.0007
22.10 23:50	1.2293	-0.0018
22.10 22:50	1.2366	-0.0022
22.10 21:50	1.2341	+0.0021
22.10 20:50	1.2362	+0.0012
22.10 19:50	1.2358	-0.0017
22.10 18:50	1.2318	-0.0009
22.10 17:50	1.2367	-0.0015
22.10 16:50	1.2284	-
22.10 15:50	1.2287	+0.0026
22.10 14:50	1.2236	+0.0004
22.10 13:50	1.2243	-0.0012
22.10 12:50	1.2303	+0.0003
22.10 11:50	1.2281	-0.0004
22.10 10:50	1.2272	-0.0006
22.10 09:50	1.228	+0.0017
22.10 08:50	1.2185

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 1.134

макс: 1.269

за месяц:

1.2627

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	1.2412	+0.0166
27.10.2026	1.2246	-0.0088
26.10.2026	1.2334	-0.0008
25.10.2026	1.2342	-0.0033
24.10.2026	1.2375	+0.013
23.10.2026	1.2245	-0.0021
22.10.2026	1.2266	+0.0084
21.10.2026	1.2182	-0.0145
20.10.2026	1.2327	+0.0247
19.10.2026	1.208	-0.0135
18.10.2026	1.2215	+0.0064
17.10.2026	1.2151	-0.0053
16.10.2026	1.2204	-0.0266
15.10.2026	1.247	+0.0179
14.10.2026	1.2291	+0.0932
13.10.2026	1.1359	+0.0019
12.10.2026	1.134	-0.033
11.10.2026	1.167	+0.0114
10.10.2026	1.1556	-0.0153
09.10.2026	1.1709	+0.0004
08.10.2026	1.1705	+0.0055
07.10.2026	1.165	+0.003
06.10.2026	1.162	-0.0233
05.10.2026	1.1853	-0.0262
04.10.2026	1.2115	-0.0147
03.10.2026	1.2262	+0.0114
02.10.2026	1.2148	+0.0105
01.10.2026	1.2043	-0.0163
30.09.2026	1.2206	+0.0078
29.09.2026	1.2128	-0.019
28.09.2026	1.2318

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 1.134

макс: 1.505

за квартал:

1.2627

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	1.2412	+0.0166
27.10.2026	1.2246	-0.0088
26.10.2026	1.2334	-0.0008
25.10.2026	1.2342	-0.0033
24.10.2026	1.2375	+0.013
23.10.2026	1.2245	-0.0021
22.10.2026	1.2266	+0.0084
21.10.2026	1.2182	-0.0145
20.10.2026	1.2327	+0.0247
19.10.2026	1.208	-0.0135
18.10.2026	1.2215	+0.0064
17.10.2026	1.2151	-0.0053
16.10.2026	1.2204	-0.0266
15.10.2026	1.247	+0.0179
14.10.2026	1.2291	+0.0932
13.10.2026	1.1359	+0.0019
12.10.2026	1.134	-0.033
11.10.2026	1.167	+0.0114
10.10.2026	1.1556	-0.0153
09.10.2026	1.1709	+0.0004
08.10.2026	1.1705	+0.0055
07.10.2026	1.165	+0.003
06.10.2026	1.162	-0.0233
05.10.2026	1.1853	-0.0262
04.10.2026	1.2115	-0.0147
03.10.2026	1.2262	+0.0114
02.10.2026	1.2148	+0.0105
01.10.2026	1.2043	-0.0163
30.09.2026	1.2206	+0.0078
29.09.2026	1.2128	-0.019
28.09.2026	1.2318	+0.0027
27.09.2026	1.2291	+0.0269
25.09.2026	1.2022	-0.0348
24.09.2026	1.237	+0.0032
23.09.2026	1.2338	+0.0207
22.09.2026	1.2131	-0.0164
21.09.2026	1.2295	-0.019
20.09.2026	1.2485	+0.0226
19.09.2026	1.2259	-0.0211
18.09.2026	1.247	-0.0327
17.09.2026	1.2797	-0.0255
16.09.2026	1.3052	+0.0054
15.09.2026	1.2998	+0.0068
14.09.2026	1.293	-0.029
13.09.2026	1.322	+0.0003
12.09.2026	1.3217	+0.0106
11.09.2026	1.3111	-0.0181
10.09.2026	1.3292	+0.0171
09.09.2026	1.3121	-0.0017
08.09.2026	1.3138	+0.0105
07.09.2026	1.3033	-0.0015
06.09.2026	1.3048	+0.0045
05.09.2026	1.3003	-0.0111
04.09.2026	1.3114	-0.0072
03.09.2026	1.3186	-0.0182
02.09.2026	1.3368	+0.0116
01.09.2026	1.3252	-0.0451
31.08.2026	1.3703	-0.0162
30.08.2026	1.3865	-0.0098
29.08.2026	1.3963	+0.0661
28.08.2026	1.3302	+0.0473
27.08.2026	1.2829	-0.0061
26.08.2026	1.289	-0.0059
25.08.2026	1.2949	+0.0174
23.08.2026	1.2775	+0.0374
22.08.2026	1.2401	+0.0282
21.08.2026	1.2119	-0.0546
20.08.2026	1.2665	-0.1046
19.08.2026	1.3711	-0.0707
18.08.2026	1.4418	+0.0045
17.08.2026	1.4373	+0.0211
16.08.2026	1.4162	+0.0633
15.08.2026	1.3529	-0.0491
14.08.2026	1.402	-0.0153
13.08.2026	1.4173	+0.0366
12.08.2026	1.3807	-0.0368
11.08.2026	1.4175	-0.0352
10.08.2026	1.4527	+0.0004
09.08.2026	1.4523	-0.0091
08.08.2026	1.4614	-0.0234
07.08.2026	1.4848	+0.0037
06.08.2026	1.4811	-0.007
05.08.2026	1.4881	-0.0169
04.08.2026	1.505	+0.0174
03.08.2026	1.4876	+0.006
02.08.2026	1.4816	-0.0033
01.08.2026	1.4849	+0.0085
31.07.2026	1.4764	+0.0099
30.07.2026	1.4665

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот