Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » KuCoin Token

    Курс Zcash (ZEC) к KuCoin Token (KCS)

    Обновлено: 31.07.2026 01:20:01Zcash

    =
    Калькулятор ZEC - KCS / Обратный расчет: курс KuCoin Token к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно kucoin token, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 70.2296
      макс: 71.6985
      за сутки:
        70.5119

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 01:2070.5119-0.2669
      31.07 01:1070.7788+0.2127
      31.07 01:0370.5661+0.0048
      31.07 01:0070.5613-0.0656
      31.07 00:5070.6269-0.0332
      31.07 00:4070.6601-0.0526
      31.07 00:3070.7127+0.0219
      31.07 00:2070.6908+0.0558
      31.07 00:1070.635-0.148
      31.07 00:0070.783-0.168
      30.07 23:5070.951-0.0325
      30.07 23:4070.9835-0.1482
      30.07 23:3071.1317+0.0946
      30.07 23:2071.0371-0.1613
      30.07 23:1071.1984+0.3075
      30.07 23:0370.8909-0.051
      30.07 23:0070.9419+0.0335
      30.07 22:5070.9084-0.1161
      30.07 22:4071.0245+0.0003
      30.07 22:3071.0242+0.2285
      30.07 22:2070.7957-0.0744
      30.07 22:1070.8701-0.0044
      30.07 22:0070.8745-0.1117
      30.07 21:5070.9862-0.0344
      30.07 21:4071.0206+0.1384
      30.07 21:3070.8822+0.0555
      30.07 21:2070.8267-0.1298
      30.07 21:1070.9565-0.0728
      30.07 21:0371.0293-0.067
      30.07 21:0071.0963+0.3648
      30.07 20:5070.7315+0.0986
      30.07 20:4070.6329-0.0451
      30.07 20:3070.678+0.1517
      30.07 20:2070.5263+0.0256
      30.07 20:1070.5007-0.2962
      30.07 20:0070.7969+0.0503
      30.07 19:5070.7466-0.0305
      30.07 19:4070.7771-0.0849
      30.07 19:3070.862-0.0874
      30.07 19:2070.9494-0.2231
      30.07 19:1071.1725+0.1597
      30.07 19:0371.0128+0.1253
      30.07 19:0070.8875+0.0605
      30.07 18:5070.827+0.0455
      30.07 18:4070.7815-0.0426
      30.07 18:3070.8241-0.0296
      30.07 18:2070.8537+0.0889
      30.07 18:1070.7648+0.0992
      30.07 18:0070.6656-0.2161
      30.07 17:5070.8817+0.0809
      30.07 17:4070.8008-0.0124
      30.07 17:3070.8132+0.0331
      30.07 17:2070.7801-0.0004
      30.07 17:1070.7805+0.0081
      30.07 17:0370.7724-0.2368
      30.07 17:0071.0092-0.0041
      30.07 16:5071.0133+0.0982
      30.07 16:4070.9151-0.1838
      30.07 16:3071.0989-0.0269
      30.07 16:2071.1258+0.0921
      30.07 16:1071.0337+0.0309
      30.07 16:0071.0028-0.101
      30.07 15:5071.1038-0.1764
      30.07 15:4071.2802-0.0786
      30.07 15:3071.3588-0.0488
      30.07 15:2071.4076-0.0201
      30.07 15:1071.4277+0.0856
      30.07 15:0371.3421+0.0332
      30.07 15:0071.3089+0.0941
      30.07 14:5071.2148+0.14
      30.07 14:4071.0748+0.023
      30.07 14:3071.0518-0.0547
      30.07 14:2071.1065-0.0698
      30.07 14:1071.1763+0.1594
      30.07 14:0071.0169-0.0653
      30.07 13:5071.0822-0.1045
      30.07 13:4071.1867-0.2703
      30.07 13:3071.457+0.0079
      30.07 13:2071.4491+0.1386
      30.07 13:1071.3105+0.0639
      30.07 13:0371.2466-0.0074
      30.07 13:0071.254-0.0636
      30.07 12:5071.3176-0.0393
      30.07 12:4071.3569-0.016
      30.07 12:3071.3729+0.0138
      30.07 12:2071.3591-0.1013
      30.07 12:1071.4604+0.0414
      30.07 12:0371.419-0.007
      30.07 12:0071.426+0.0918
      30.07 11:5071.3342-0.0985
      30.07 11:4071.4327-0.0323
      30.07 11:3071.465-0.0783
      30.07 11:2071.5433+0.1002
      30.07 11:1071.4431-0.0643
      30.07 11:0071.5074-0.1911
      30.07 10:5071.6985+0.433
      30.07 10:4071.2655-0.1163
      30.07 10:3071.3818-0.0879
      30.07 10:2071.4697-0.2286
      30.07 10:1071.6983+0.3115
      30.07 10:0371.3868-0.0837
      30.07 10:0071.4705-0.1921
      30.07 08:4071.6626+0.4811
      30.07 08:3071.1815+0.1054
      30.07 08:2071.0761-0.0704
      30.07 08:1071.1465+0.0997
      30.07 08:0371.0468+0.0466
      30.07 08:0071.0002-0.0475
      30.07 07:5071.0477-0.0258
      30.07 07:4071.0735-0.0052
      30.07 07:3071.0787+0.0708
      30.07 07:2071.0079-0.162
      30.07 07:1071.1699+0.0111
      30.07 07:0071.1588+0.11
      30.07 06:5071.0488+0.2092
      30.07 06:4070.8396-0.0431
      30.07 06:3070.8827+0.342
      30.07 06:2070.5407-0.2716
      30.07 06:1070.8123+0.1111
      30.07 06:0370.7012-0.0039
      30.07 06:0070.7051-0.2949
      30.07 05:5071+0.1858
      30.07 05:4070.8142+0.133
      30.07 05:3070.6812+0.1777
      30.07 05:2070.5035+0.0905
      30.07 05:1070.413+0.0278
      30.07 05:0070.3852+0.1556
      30.07 04:5070.2296-0.5589
      30.07 04:4070.7885+0.2252
      30.07 04:3070.5633+0.1423
      30.07 04:2070.421-0.1519
      30.07 04:1070.5729+0.1314
      30.07 04:0370.4415+0.0176
      30.07 04:0070.4239-0.0447
      30.07 03:5070.4686-0.0046
      30.07 03:4070.4732-0.068
      30.07 03:3070.5412-0.0599
      30.07 03:2070.6011-0.0438
      30.07 03:1070.6449-0.0614
      30.07 03:0070.7063-0.2343
      30.07 02:5070.9406-0.0847
      30.07 02:4071.0253+0.1225
      30.07 02:3070.9028+0.1002
      30.07 02:2070.8026+0.4181
      30.07 02:1070.3845-0.03
      30.07 02:0370.4145-0.0664
      30.07 02:0070.4809
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 68.3543
      макс: 77.9308
      за неделю:
        70.5119

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 01:2070.5119-0.0656
      31.07 00:5070.6269-0.168
      30.07 23:5070.951+0.0335
      30.07 22:5070.9084-0.1117
      30.07 21:5070.9862+0.3648
      30.07 20:5070.7315+0.0503
      30.07 19:5070.7466+0.0605
      30.07 18:5070.827-0.2161
      30.07 17:5070.8817-0.0041
      30.07 16:5071.0133-0.101
      30.07 15:5071.1038+0.0941
      30.07 14:5071.2148-0.0653
      30.07 13:5071.0822-0.0636
      30.07 12:5071.3176+0.0918
      30.07 11:5071.3342-0.1911
      30.07 10:5071.6985-0.1921
      30.07 08:4071.6626-0.0475
      30.07 07:5071.0477+0.11
      30.07 06:5071.0488-0.2949
      30.07 05:5071+0.1556
      30.07 04:5070.2296-0.0447
      30.07 03:5070.4686-0.2343
      30.07 02:5070.9406-0.0775
      30.07 01:5070.5584+0.222
      30.07 00:5069.6477-0.2226
      29.07 23:5070.2953-0.1581
      29.07 22:5070.1563-0.1722
      29.07 21:5070.26-0.0008
      29.07 20:5070.2627-0.0197
      29.07 19:5070.0908+0.0159
      29.07 18:5070.0077+0.0195
      29.07 17:5069.7896-0.3035
      29.07 16:5070.0331-
      29.07 15:5069.1892-0.2488
      29.07 14:5069.0687-0.0051
      29.07 13:5068.7094+0.224
      29.07 12:5068.4843-0.123
      29.07 11:5068.8698-0.0865
      29.07 10:5069.3702-0.0108
      29.07 09:5069.3058-0.0936
      29.07 08:5069.2106+0.0072
      29.07 07:5068.5905+0.0288
      29.07 06:5068.3543-0.0337
      29.07 05:5069.1971-0.1641
      29.07 04:5069.0478-0.1233
      29.07 03:5069.7784+0.1332
      29.07 02:5069.3147-0.3
      29.07 01:5069.5373-0.0537
      29.07 00:5070.0439+0.0805
      28.07 23:5070.0581-0.077
      28.07 22:5070.4095+0.0433
      28.07 21:5069.7362-0.0585
      28.07 20:5069.769-0.0415
      28.07 19:5070.8878+0.0641
      28.07 18:5071.0429+0.4391
      28.07 17:5070.3989-0.1081
      28.07 16:5070.223-0.206
      28.07 15:5070.323+0.0553
      28.07 14:5070.6585+0.0207
      28.07 13:5070.5652+0.0905
      28.07 12:5070.5778+0.0909
      28.07 11:5070.588+0.0676
      28.07 10:5070.6273+0.32
      28.07 09:5070.8792-0.0607
      28.07 08:5070.8079+0.5164
      28.07 07:5071.6877+0.0107
      28.07 06:5071.8828+0.246
      28.07 05:5071.6204-0.0669
      28.07 04:5071.3909-0.0839
      28.07 03:5071.2999+0.2095
      28.07 02:5070.9352-0.3316
      28.07 01:5071.9415+0.0303
      28.07 00:5072.4442+0.2545
      27.07 23:5072.6658-0.1833
      27.07 22:5072.9172+0.2089
      27.07 21:5072.5745+0.0527
      27.07 20:5073.5868-0.1796
      27.07 19:5073.4171-0.0908
      27.07 18:5073.06+0.2593
      27.07 17:5073.8799-0.1296
      27.07 16:5075.2081+0.0643
      27.07 15:5075.1335+0.015
      27.07 14:5075.5984+0.0095
      27.07 13:5075.3408+0.0739
      27.07 12:5075.2145-0.006
      27.07 11:5074.728-0.4124
      27.07 10:5075.2596+0.0048
      27.07 09:5075.3979-0.2074
      27.07 08:5075.8723-0.0804
      27.07 07:5076.3252-0.0798
      27.07 06:5076.221+0.1634
      27.07 05:5076.0518+0.094
      27.07 04:5075.491-0.111
      27.07 03:5076.1402-0.2513
      27.07 02:5076.1634-0.0596
      27.07 01:5075.8607+0.0306
      27.07 00:5074.6198-0.0183
      26.07 23:5074.7359+0.0179
      26.07 22:5074.5528-0.0012
      26.07 21:5074.7834-0.0345
      26.07 20:5074.8831+0.0589
      26.07 19:5075.0835+0.0426
      26.07 18:5075.0656-0.0406
      26.07 17:5074.5117-0.1208
      26.07 16:5074.8392+0.0417
      26.07 15:5075.479+0.0893
      26.07 14:5075.3945-0.1352
      26.07 13:5074.285+0.1062
      26.07 12:5074.1767+0.1683
      26.07 11:5074.0976+0.0434
      26.07 10:5074.2821+0.2083
      26.07 09:5073.9832-0.0888
      26.07 08:5073.9822-0.2174
      26.07 07:5073.7843-0.0507
      26.07 06:5073.4302+0.0765
      26.07 05:5073.3937-0.1462
      26.07 04:5073.6923-0.1565
      26.07 03:5073.8065+0.0166
      26.07 02:5073.3089+0.1005
      26.07 01:5073.0798+0.0004
      26.07 00:5073.1876+0.0671
      25.07 23:5073.0364-0.198
      25.07 22:5073.1207+0.0814
      25.07 21:5073.5453+0.043
      25.07 20:5073.2874-0.0179
      25.07 19:5072.7544-0.0538
      25.07 18:5073.1412-0.0238
      25.07 17:5072.3627-0.0839
      25.07 16:5072.781-0.0372
      25.07 15:5073.2482+0.0709
      25.07 14:5073.1409-0.0226
      25.07 13:5073.2129+0.0894
      25.07 12:5072.9525-0.1414
      25.07 11:5072.6176-0.3228
      25.07 10:5072.9479-0.178
      25.07 09:5073.1173-0.5069
      25.07 08:5073.763-0.0264
      25.07 07:5074.6539-0.0794
      25.07 06:5075.1876-0.1063
      25.07 05:5075.1218-0.2177
      25.07 04:5075.3219-0.1539
      25.07 03:5075.1999+0.0472
      25.07 02:5075.4131-0.0711
      25.07 01:5075.4462-0.3505
      25.07 00:5075.9084+0.0311
      24.07 23:5076.4778-0.0292
      24.07 22:5076.5199+0.2317
      24.07 21:5076.2393+0.1542
      24.07 20:5075.9532+0.0587
      24.07 19:5075.9018-0.0914
      24.07 18:5076.3668+0.2845
      24.07 17:5076.6299-0.0864
      24.07 16:5077.3785-0.0233
      24.07 15:5077.0407+0.0468
      24.07 14:5077.1264+0.2094
      24.07 13:5076.7101-0.1311
      24.07 12:5077.9308-0.0979
      24.07 11:5077.0038+0.2151
      24.07 10:5076.8018-0.2964
      24.07 09:5076.9615-0.076
      24.07 08:5077.17+0.1466
      24.07 07:5077.1894-0.0072
      24.07 06:5077.2681+0.0009
      24.07 05:5076.8723-0.0071
      24.07 04:5077.3205+0.2881
      24.07 03:5077.0489+0.2035
      24.07 02:5076.2648-0.073
      24.07 01:5075.8784
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 57.1678
      макс: 83.4675
      за месяц:
      70.5119  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      29.07.202669.5362-1.0724
      28.07.202670.6086-3.6594
      27.07.202674.268-0.3335
      26.07.202674.6015+1.1624
      25.07.202673.4391-3.2028
      24.07.202676.6419-0.3826
      23.07.202677.0245+0.2049
      22.07.202676.8196-3.5158
      21.07.202680.3354-0.6676
      20.07.202681.003-2.4645
      19.07.202683.4675+0.7597
      18.07.202682.7078+1.8198
      17.07.202680.888+0.0221
      16.07.202680.8659-0.416
      15.07.202681.2819+5.7869
      14.07.202675.495+0.7961
      13.07.202674.6989-0.451
      12.07.202675.1499+2.9698
      11.07.202672.1801+0.5026
      10.07.202671.6775+3.0974
      09.07.202668.5801+0.1018
      08.07.202668.4783+1.8363
      07.07.202666.642+3.3991
      06.07.202663.2429-0.9416
      05.07.202664.1845-0.777
      04.07.202664.9615+1.8635
      03.07.202663.098+2.0736
      02.07.202661.0244+1.0271
      01.07.202659.9973+1.6687
      30.06.202658.3286+1.1608
      29.06.202657.1678
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 40.0828
      макс: 83.4675
      за квартал:
      70.5119  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      29.07.202669.5362-1.0724
      28.07.202670.6086-3.6594
      27.07.202674.268-0.3335
      26.07.202674.6015+1.1624
      25.07.202673.4391-3.2028
      24.07.202676.6419-0.3826
      23.07.202677.0245+0.2049
      22.07.202676.8196-3.5158
      21.07.202680.3354-0.6676
      20.07.202681.003-2.4645
      19.07.202683.4675+0.7597
      18.07.202682.7078+1.8198
      17.07.202680.888+0.0221
      16.07.202680.8659-0.416
      15.07.202681.2819+5.7869
      14.07.202675.495+0.7961
      13.07.202674.6989-0.451
      12.07.202675.1499+2.9698
      11.07.202672.1801+0.5026
      10.07.202671.6775+3.0974
      09.07.202668.5801+0.1018
      08.07.202668.4783+1.8363
      07.07.202666.642+3.3991
      06.07.202663.2429-0.9416
      05.07.202664.1845-0.777
      04.07.202664.9615+1.8635
      03.07.202663.098+2.0736
      02.07.202661.0244+1.0271
      01.07.202659.9973+1.6687
      30.06.202658.3286+1.1608
      29.06.202657.1678-0.1458
      28.06.202657.3136-2.4843
      27.06.202659.7979-1.0327
      26.06.202660.8306+1.5124
      25.06.202659.3182+0.4804
      24.06.202658.8378-1.5505
      23.06.202660.3883-1.1316
      22.06.202661.5199-1.3114
      21.06.202662.8313-2.5444
      20.06.202665.3757+2.1076
      19.06.202663.2681-1.3412
      18.06.202664.6093-3.7083
      17.06.202668.3176-2.6967
      16.06.202671.0143-0.1834
      15.06.202671.1977+9.4026
      14.06.202661.7951+1.2791
      13.06.202660.516-2.9377
      12.06.202663.4537-0.3572
      11.06.202663.8109-2.1874
      10.06.202665.9983-5.4655
      09.06.202671.4638+3.4868
      08.06.202667.977+4.087
      07.06.202663.89+4.4868
      06.06.202659.4032+5.3394
      05.06.202654.0638-25.7799
      04.06.202679.8437-2.4954
      03.06.202682.3391+7.2411
      02.06.202675.098+4.1255
      01.06.202670.9725+1.6059
      31.05.202669.3666+3.1284
      30.05.202666.2382-1.9924
      29.05.202668.2306-0.6046
      28.05.202668.8352-1.5824
      27.05.202670.4176-5.0844
      26.05.202675.502-6.2624
      25.05.202681.7644+1.269
      24.05.202680.4954+3.9865
      23.05.202676.5089-3.0203
      22.05.202679.5292-3.8068
      21.05.202683.336+5.9218
      20.05.202677.4142+6.2009
      19.05.202671.2133+3.6167
      18.05.202667.5966+3.3969
      17.05.202664.1997+1.9683
      16.05.202662.2314-1.9165
      15.05.202664.1479+0.1214
      14.05.202664.0265-1.3728
      13.05.202665.3993-0.6905
      12.05.202666.0898-0.5465
      11.05.202666.6363-3.6964
      10.05.202670.3327-1.4935
      09.05.202671.8262+2.1696
      08.05.202669.6566+2.4735
      07.05.202667.1831+1.1783
      06.05.202666.0048+14.0047
      05.05.202652.0001+2.7279
      04.05.202649.2722+2.2022
      03.05.202647.07+1.5757
      02.05.202645.4943+2.6407
      01.05.202642.8536+2.7708
      30.04.202640.0828

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.