Курсы криптовалют к Bitcoin Cash

Bitcoin 285.01
Эфириум 8.2643
Tether USDt 0.003548
BNB 2.6841
XRP 0.004619
USDC 0.003552
Solana 0.35685
TRON 0.001176
Zcash 4.4437
Hyperliquid 0.28177
Dogecoin 0.0002797
Monero 2.0966
UNUS SED LEO 0.03361
Chainlink 0.04099
Cardano 0.000711
Stellar 0.0006023
NEAR Protocol 0.01596
Bitway 0.006368
Decimal 0.001629

Все криптовалюты » Bitcoin Cash » KuCoin Token

Курс Bitcoin Cash (BCH) к KuCoin Token (KCS)

Обновлено: 29.10.2026 08:50:01 Bitcoin Cash


	=
Калькулятор BCH - KCS / Обратный расчет: курс KuCoin Token к Bitcoin Cash

7.13

Графики

Динамика изменения курса bitcoin cash относительно kucoin token, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.9819

макс: 40.2672

за сутки:

37.5708

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 08:50	37.5708	+0.0554
29.10 08:40	37.5154	+0.0454
29.10 08:30	37.47	+0.018
29.10 08:20	37.452	-0.0624
29.10 08:10	37.5144	+0.0438
29.10 08:00	37.4706	+0.0984
29.10 07:50	37.3722	+0.0271
29.10 07:40	37.3451	-0.0304
29.10 07:30	37.3755	+0.1377
29.10 07:20	37.2378	+0.0752
29.10 07:10	37.1626	+0.1493
29.10 07:03	37.0133	-0.03
29.10 07:00	37.0433	+0.0614
29.10 06:50	36.9819	-0.1625
29.10 06:40	37.1444	-0.359
29.10 06:30	37.5034	-0.1347
29.10 06:20	37.6381	-0.1295
29.10 06:10	37.7676	+0.0969
29.10 06:00	37.6707	-0.0067
29.10 05:50	37.6774	+0.1093
29.10 05:40	37.5681	-0.0993
29.10 05:30	37.6674	+0.0426
29.10 05:20	37.6248	+0.0195
29.10 05:10	37.6053	-0.2545
29.10 05:03	37.8598	-0.0039
29.10 05:00	37.8637	+0.0503
29.10 04:50	37.8134	-0.1636
29.10 04:40	37.977	-0.052
29.10 04:30	38.029	-0.0779
29.10 04:20	38.1069	+0.0339
29.10 04:10	38.073	+0.1035
29.10 04:00	37.9695	-0.0683
29.10 03:50	38.0378	-0.0696
29.10 03:40	38.1074	-0.0308
29.10 03:30	38.1382	+0.0654
29.10 03:20	38.0728	+0.0402
29.10 03:10	38.0326	-0.0855
29.10 03:03	38.1181	-0.0109
29.10 03:00	38.129	+0.0122
29.10 02:50	38.1168	-0.1055
29.10 02:40	38.2223	-0.0376
29.10 02:30	38.2599	-0.1055
29.10 02:20	38.3654	+0.0914
29.10 02:10	38.274	-0.0851
29.10 02:00	38.3591	-0.0374
29.10 01:50	38.3965	+0.1178
29.10 01:40	38.2787	+0.0513
29.10 01:30	38.2274	+0.0175
29.10 01:20	38.2099	+0.0355
29.10 01:10	38.1744	-0.1098
29.10 01:03	38.2842	-0.0728
29.10 01:00	38.357	+0.1325
29.10 00:50	38.2245	+0.0974
29.10 00:40	38.1271	-0.1314
29.10 00:30	38.2585	+0.0465
29.10 00:20	38.212	-0.047
29.10 00:10	38.259	-0.0342
29.10 00:00	38.2932	-0.0014
28.10 23:50	38.2946	+0.2129
28.10 23:40	38.0817	+0.0941
28.10 23:30	37.9876	+0.0064
28.10 23:20	37.9812	-0.1413
28.10 23:10	38.1225	+0.276
28.10 23:03	37.8465	-0.0659
28.10 23:00	37.9124	-0.0596
28.10 22:50	37.972	+0.0433
28.10 22:40	37.9287	+0.1224
28.10 22:30	37.8063	+0.0035
28.10 22:20	37.8028	+0.1369
28.10 22:10	37.6659	+0.1444
28.10 22:00	37.5215	-0.2292
28.10 21:50	37.7507	+0.2023
28.10 21:40	37.5484	+0.0481
28.10 21:30	37.5003	-0.0678
28.10 21:20	37.5681	-0.2694
28.10 21:10	37.8375	+0.1888
28.10 21:03	37.6487	-0.082
28.10 21:00	37.7307	+0.018
28.10 20:50	37.7127	+0.0331
28.10 20:40	37.6796	+0.0781
28.10 20:30	37.6015	-0.2808
28.10 20:20	37.8823	-0.2491
28.10 20:10	38.1314	+0.0126
28.10 20:00	38.1188	-0.1668
28.10 19:50	38.2856	+0.0444
28.10 19:40	38.2412	+0.0298
28.10 19:30	38.2114	-0.1122
28.10 19:20	38.3236	-0.0113
28.10 19:10	38.3349	-0.1401
28.10 19:03	38.475	-0.0462
28.10 19:00	38.5212	-0.0623
28.10 18:50	38.5835	-0.0147
28.10 18:40	38.5982	-0.0313
28.10 18:30	38.6295	-0.1884
28.10 18:20	38.8179	-0.0122
28.10 18:10	38.8301	-0.0935
28.10 18:00	38.9236	-0.0311
28.10 17:50	38.9547	-0.0915
28.10 17:40	39.0462	-0.1041
28.10 17:30	39.1503	-0.0041
28.10 17:20	39.1544	+0.0236
28.10 17:10	39.1308	-0.0908
28.10 17:03	39.2216	+0.1212
28.10 17:00	39.1004	-0.2441
28.10 16:50	39.3445	+0.1151
28.10 16:40	39.2294	-0.0649
28.10 16:30	39.2943	-0.0667
28.10 16:20	39.361	-0.0453
28.10 16:10	39.4063	+0.0682
28.10 16:00	39.3381	-0.1185
28.10 15:50	39.4566	-0.1085
28.10 15:40	39.5651	-0.0175
28.10 15:30	39.5826	+0.0772
28.10 15:20	39.5054	-0.157
28.10 15:10	39.6624	+0.0351
28.10 15:03	39.6273	-0.0219
28.10 15:00	39.6492	+0.0199
28.10 14:50	39.6293	+0.0366
28.10 14:40	39.5927	-0.0264
28.10 14:30	39.6191	+0.0096
28.10 14:20	39.6095	-0.0603
28.10 14:10	39.6698	-0.1763
28.10 14:00	39.8461	+0.0147
28.10 13:50	39.8314	-0.0755
28.10 13:40	39.9069	+0.0179
28.10 13:30	39.889	-0.1356
28.10 13:20	40.0246	-0.1795
28.10 13:10	40.2041	-0.0537
28.10 13:03	40.2578	-0.0094
28.10 13:00	40.2672	+0.1797
28.10 12:50	40.0875	+0.2474
28.10 12:40	39.8401	+0.0359
28.10 12:30	39.8042	+0.0711
28.10 12:20	39.7331	+0.1701
28.10 12:10	39.563	-0.0369
28.10 12:00	39.5999	+0.1009
28.10 11:50	39.499	+0.1335
28.10 11:40	39.3655	-0.0511
28.10 11:30	39.4166	-0.0069
28.10 11:20	39.4235	-0.0755
28.10 11:10	39.499	-0.0042
28.10 11:03	39.5032	-0.0657
28.10 11:00	39.5689	+0.054
28.10 10:50	39.5149	-0.0816
28.10 10:40	39.5965	+0.025
28.10 10:30	39.5715	-0.0978
28.10 10:20	39.6693	+0.1215
28.10 10:10	39.5478	-0.1358
28.10 10:00	39.6836	+0.0391
28.10 09:50	39.6445	-0.0817
28.10 09:40	39.7262	-0.0213
28.10 09:30	39.7475	+0.0651
28.10 09:20	39.6824	+0.0078
28.10 09:10	39.6746	-0.0935
28.10 09:03	39.7681	-0.0048
28.10 09:00	39.7729

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.9819

макс: 40.2672

за неделю:

37.5708

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 08:50	37.5708	+0.0984
29.10 07:50	37.3722	+0.0614
29.10 06:50	36.9819	-0.0067
29.10 05:50	37.6774	+0.0503
29.10 04:50	37.8134	-0.0683
29.10 03:50	38.0378	+0.0122
29.10 02:50	38.1168	-0.0374
29.10 01:50	38.3965	+0.1325
29.10 00:50	38.2245	-0.0014
28.10 23:50	38.2946	-0.0596
28.10 22:50	37.972	-0.2292
28.10 21:50	37.7507	+0.018
28.10 20:50	37.7127	-0.1668
28.10 19:50	38.2856	-0.0623
28.10 18:50	38.5835	-0.0311
28.10 17:50	38.9547	-0.2441
28.10 16:50	39.3445	-0.1185
28.10 15:50	39.4566	+0.0199
28.10 14:50	39.6293	+0.0147
28.10 13:50	39.8314	+0.1797
28.10 12:50	40.0875	+0.1009
28.10 11:50	39.499	+0.054
28.10 10:50	39.5149	+0.0391
28.10 09:50	39.6445	+0.061
28.10 08:50	39.7119	+0.0016
28.10 07:50	39.6149	+0.0149
28.10 06:50	39.5686	+0.2094
28.10 05:50	39.3196	-0.0765
28.10 04:50	39.1897	-0.0836
28.10 03:50	39.6317	+0.1869
28.10 02:50	39.3756	+0.0194
28.10 01:50	39.1396	+0.0689
28.10 00:50	39.3051	-0.1012
27.10 23:50	39.0349	+0.0034
27.10 22:50	39.0293	-0.0917
27.10 21:50	39.1301	-0.1431
27.10 20:50	39.5443	+0.0124
27.10 19:50	39.224	-0.0967
27.10 18:50	39.0121	-0.2703
27.10 17:50	39.1174	-0.0133
27.10 16:50	38.6796	+0.0681
27.10 15:50	38.6271	-0.0137
27.10 14:50	38.3055	-0.2174
27.10 13:50	38.3928	+0.0497
27.10 12:50	38.2763	-0.0982
27.10 11:50	38.3387	+0.1763
27.10 10:50	38.2413	-0.0235
27.10 09:50	38.2423	+0.4059
27.10 08:50	37.8427	+0.016
27.10 07:50	37.9505	+0.0442
27.10 06:50	38.1667	+0.1547
27.10 05:50	38.0052	-0.1562
27.10 04:50	38.286	+0.1789
27.10 03:50	38.0211	+0.0386
27.10 02:50	37.8621	-0.0188
27.10 01:50	37.7354	-0.0637
27.10 00:50	37.8017	-0.0289
26.10 23:50	37.8322	+0.0506
26.10 22:50	37.7284	-0.1738
26.10 21:50	37.821	-0.1276
26.10 20:50	38.2588	+0.0424
26.10 19:50	37.7448	+0.053
26.10 18:50	37.7476	-0.3471
26.10 17:50	37.8669	-0.0674
26.10 16:50	37.9262	-0.0417
26.10 15:50	38.0513	-0.0332
26.10 14:50	38.3167	+0.0315
26.10 13:50	38.2997	+0.016
26.10 12:50	37.9751	-0.0423
26.10 11:50	38.2847	-0.1033
26.10 10:50	37.9869	+0.1114
26.10 09:50	38.1739	+0.1231
26.10 08:50	38.5885	+0.2113
26.10 07:50	38.1855	-0.0208
26.10 06:50	37.899	-0.0906
26.10 05:50	38.1153	+0.1186
26.10 04:50	38.098	-0.2156
26.10 03:50	38.5621	-0.0106
26.10 02:50	38.2546	-0.0275
26.10 01:50	38.0917	-0.1817
26.10 00:50	38.0863	+0.0335
25.10 23:50	38.1174	+0.0141
25.10 22:50	38.3168	+0.0871
25.10 21:50	38.2367	-0.0584
25.10 20:50	38.1911	+0.0676
25.10 19:50	37.6823	+0.022
25.10 18:50	37.5549	+0.169
25.10 17:50	37.2461	-0.029
25.10 16:50	37.1407	-0.009
25.10 15:50	37.0988	+0.1667
25.10 14:50	37.1714	-0.1118
25.10 13:50	37.5017	+0.0979
25.10 12:50	37.2766	-0.0423
25.10 11:50	37.2332	+0.0469
25.10 10:50	37.4759	-0.0899
25.10 09:50	37.4314	-0.1174
25.10 08:50	37.6755	-0.0202
25.10 07:50	37.8085	+0.0264
25.10 06:50	37.8186	+0.0469
25.10 05:50	37.773	+0.0271
25.10 04:50	37.8075	-0.0099
25.10 03:50	37.8117	-0.0955
25.10 02:50	37.9764	+0.0189
25.10 01:50	37.7242	+0.0363
25.10 00:50	37.6522	+0.0793
24.10 23:50	37.8618	-0.0426
24.10 22:50	37.8656	+0.0515
24.10 21:50	37.6525	+0.0073
24.10 20:50	37.5275	+0.265
24.10 19:50	37.3199	+0.1566
24.10 18:50	37.1337	-0.0321
24.10 17:50	37.6177	-0.0975
24.10 16:50	37.7661	+0.001
24.10 15:50	37.9174	+0.0886
24.10 14:50	37.9503	+0.046
24.10 13:50	37.8761	-0.0889
24.10 12:50	37.7002	-0.0016
24.10 11:50	37.7957	-0.0238
24.10 10:50	37.8187	-0.0006
24.10 09:50	38.0131	-0.0001
24.10 08:50	37.8456	+0.0484
24.10 07:50	37.71	-0.0256
24.10 06:50	37.7085	-0.034
24.10 05:50	37.877	+0.0593
24.10 04:50	37.9628	-0.0169
24.10 03:50	38.0322	+0.208
24.10 02:50	38.1015	-0.6607
24.10 01:50	38.1448	-0.0507
24.10 00:50	38.1492	+0.1292
23.10 23:50	38.2844	+0.0309
23.10 22:50	38.3243	-0.0754
23.10 21:50	38.6498	-0.0591
23.10 20:50	38.5565	+0.012
23.10 19:50	38.5351	+0.1329
23.10 18:50	38.7013	+0.0245
23.10 17:50	38.6071	+0.0945
23.10 16:50	38.6569	-0.003
23.10 15:50	38.9299	-0.0231
23.10 14:50	38.5799	+0.0456
23.10 13:50	38.9296	+0.0419
23.10 12:50	38.7441	+0.0598
23.10 11:50	38.9625	-0.1191
23.10 10:50	38.9442	-0.0047
23.10 09:50	38.6774	-0.0207
23.10 08:50	38.7075	+0.391
23.10 07:50	38.6707	+0.144
23.10 06:50	38.2255	+0.0411
23.10 05:50	38.4115	-0.1858
23.10 04:50	38.0316	+0.1117
23.10 03:50	37.4384	-0.0087
23.10 02:50	37.4438	+0.0138
23.10 01:50	37.3523	-0.0229
23.10 00:50	37.2056	+0.0397
22.10 23:50	37.1001	-0.0048
22.10 22:50	37.4613	-0.0733
22.10 21:50	37.416	+0.0425
22.10 20:50	37.5019	-0.0791
22.10 19:50	37.5051	+0.0569
22.10 18:50	37.331	-0.1789
22.10 17:50	37.6417	+0.0499
22.10 16:50	37.4307	-0.0544
22.10 15:50	37.4834	+0.0484
22.10 14:50	37.461	-0.0016
22.10 13:50	37.3919	+0.0979
22.10 12:50	37.3245	-0.047
22.10 11:50	37.2307	-0.0401
22.10 10:50	37.5544	+0.0099
22.10 09:50	37.7456	-0.0564
22.10 08:50	37.5861

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 34.6312

макс: 42.8972

за месяц:

37.5708

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	39.0055	+0.4025
27.10.2026	38.603	+0.5642
26.10.2026	38.0388	+0.3388
25.10.2026	37.7	-0.0843
24.10.2026	37.7843	-0.6733
23.10.2026	38.4576	+0.9011
22.10.2026	37.5565	-1.0917
21.10.2026	38.6482	+0.7088
20.10.2026	37.9394	+0.7895
19.10.2026	37.1499	+0.2636
18.10.2026	36.8863	-0.2455
17.10.2026	37.1318	-0.4409
16.10.2026	37.5727	+0.4641
15.10.2026	37.1086	-0.3266
14.10.2026	37.4352	+2.804
13.10.2026	34.6312	-1.0933
12.10.2026	35.7245	-1.0197
11.10.2026	36.7442	+0.0853
10.10.2026	36.6589	+0.1868
09.10.2026	36.4721	-1.7844
08.10.2026	38.2565	-1.5619
07.10.2026	39.8184	-1.3721
06.10.2026	41.1905	-0.8436
05.10.2026	42.0341	-0.8631
04.10.2026	42.8972	+0.2332
03.10.2026	42.664	+0.4571
02.10.2026	42.2069	+0.4847
01.10.2026	41.7222	+0.1415
30.09.2026	41.5807	+0.1216
29.09.2026	41.4591	-1.1383
28.09.2026	42.5974

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 29.5808

макс: 47.4764

за квартал:

37.5708

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	39.0055	+0.4025
27.10.2026	38.603	+0.5642
26.10.2026	38.0388	+0.3388
25.10.2026	37.7	-0.0843
24.10.2026	37.7843	-0.6733
23.10.2026	38.4576	+0.9011
22.10.2026	37.5565	-1.0917
21.10.2026	38.6482	+0.7088
20.10.2026	37.9394	+0.7895
19.10.2026	37.1499	+0.2636
18.10.2026	36.8863	-0.2455
17.10.2026	37.1318	-0.4409
16.10.2026	37.5727	+0.4641
15.10.2026	37.1086	-0.3266
14.10.2026	37.4352	+2.804
13.10.2026	34.6312	-1.0933
12.10.2026	35.7245	-1.0197
11.10.2026	36.7442	+0.0853
10.10.2026	36.6589	+0.1868
09.10.2026	36.4721	-1.7844
08.10.2026	38.2565	-1.5619
07.10.2026	39.8184	-1.3721
06.10.2026	41.1905	-0.8436
05.10.2026	42.0341	-0.8631
04.10.2026	42.8972	+0.2332
03.10.2026	42.664	+0.4571
02.10.2026	42.2069	+0.4847
01.10.2026	41.7222	+0.1415
30.09.2026	41.5807	+0.1216
29.09.2026	41.4591	-1.1383
28.09.2026	42.5974	-3.1158
27.09.2026	45.7132	-0.1637
25.09.2026	45.8769	-0.8274
24.09.2026	46.7043	-0.7721
23.09.2026	47.4764	+7.3138
22.09.2026	40.1626	+4.1063
21.09.2026	36.0563	+1.2649
20.09.2026	34.7914	+0.0296
19.09.2026	34.7618	-0.1327
18.09.2026	34.8945	+2.4141
17.09.2026	32.4804	+0.3725
16.09.2026	32.1079	-0.1053
15.09.2026	32.2132	+0.0279
14.09.2026	32.1853	-0.5506
13.09.2026	32.7359	-0.4971
12.09.2026	33.233	+0.4508
11.09.2026	32.7822	-1.7352
10.09.2026	34.5174	-2.2527
09.09.2026	36.7701	+0.0123
08.09.2026	36.7578	+0.1299
07.09.2026	36.6279	+0.4625
06.09.2026	36.1654	+0.8391
05.09.2026	35.3263	-0.5678
04.09.2026	35.8941	+0.2558
03.09.2026	35.6383	+0.3846
02.09.2026	35.2537	+0.3471
01.09.2026	34.9066	-0.147
31.08.2026	35.0536	-0.6919
30.08.2026	35.7455	+0.1478
29.08.2026	35.5977	-0.7794
28.08.2026	36.3771	-0.6826
27.08.2026	37.0597	+0.2206
26.08.2026	36.8391	+0.0849
25.08.2026	36.7542	-0.0608
23.08.2026	36.815	-0.429
22.08.2026	37.244	+2.8728
21.08.2026	34.3712	+4.7904
20.08.2026	29.5808	-0.8533
19.08.2026	30.4341	-0.6348
18.08.2026	31.0689	-0.1748
17.08.2026	31.2437	+0.2361
16.08.2026	31.0076	-0.1885
15.08.2026	31.1961	+0.2227
14.08.2026	30.9734	-0.8313
13.08.2026	31.8047	-0.3562
12.08.2026	32.1609	+0.1102
11.08.2026	32.0507	-0.255
10.08.2026	32.3057	+0.0311
09.08.2026	32.2746	-0.3122
08.08.2026	32.5868	-0.1363
07.08.2026	32.7231	+0.3209
06.08.2026	32.4022	-0.0935
05.08.2026	32.4957	-0.4336
04.08.2026	32.9293	+0.672
03.08.2026	32.2573	+0.1589
02.08.2026	32.0984	+0.3089
01.08.2026	31.7895	-0.0883
31.07.2026	31.8778	-0.2151
30.07.2026	32.0929

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот