Курсы криптовалют к Bitcoin Cash

Bitcoin 299.85
Эфириум 8.9009
Tether USDt 0.00462
BNB 2.7353
USDC 0.004623
XRP 0.005022
Solana 0.34521
TRON 0.00152
Hyperliquid 0.25721
Dogecoin 0.0003263
UNUS SED LEO 0.0452
Decimal 0.003478
Zcash 2.1836
Monero 1.7
Chainlink 0.03919
Cardano 0.0007855
Stellar 0.0007974
Canton 0.0005646
Dai 0.004623

Все криптовалюты » Bitcoin Cash » KuCoin Token

Курс Bitcoin Cash (BCH) к KuCoin Token (KCS)

Обновлено: 31.07.2026 01:20:01 Bitcoin Cash


	=
Калькулятор BCH - KCS / Обратный расчет: курс KuCoin Token к Bitcoin Cash

7.18

Графики

Динамика изменения курса bitcoin cash относительно kucoin token, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.5107

макс: 33.0108

за сутки:

32.2923

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
31.07 01:20	32.2923	-0.0776
31.07 01:10	32.3699	+0.0192
31.07 01:03	32.3507	-0.0044
31.07 01:00	32.3551	-0.0983
31.07 00:50	32.4534	-0.0437
31.07 00:40	32.4971	+0.0108
31.07 00:30	32.4863	-0.0564
31.07 00:20	32.5427	+0.0588
31.07 00:10	32.4839	-0.1703
31.07 00:00	32.6542	-0.0354
30.07 23:50	32.6896	-0.0006
30.07 23:40	32.6902	-0.0719
30.07 23:30	32.7621	+0.0054
30.07 23:20	32.7567	-0.0257
30.07 23:10	32.7824	+0.0812
30.07 23:03	32.7012	-0.0456
30.07 23:00	32.7468	-0.0786
30.07 22:50	32.8254	-0.0002
30.07 22:40	32.8256	+0.0617
30.07 22:30	32.7639	+0.0064
30.07 22:20	32.7575	-0.0839
30.07 22:10	32.8414	-0.1124
30.07 22:00	32.9538	-0.0486
30.07 21:50	33.0024	-0.0056
30.07 21:40	33.008	+0.091
30.07 21:30	32.917	+0.027
30.07 21:20	32.89	-0.0164
30.07 21:10	32.9064	+0.02
30.07 21:03	32.8864	-0.0514
30.07 21:00	32.9378	+0.1962
30.07 20:50	32.7416	+0.0841
30.07 20:40	32.6575	-0.0387
30.07 20:30	32.6962	+0.0256
30.07 20:20	32.6706	-0.1648
30.07 20:10	32.8354	-0.1173
30.07 20:00	32.9527	-0.005
30.07 19:50	32.9577	+0.0557
30.07 19:40	32.902	-0.0788
30.07 19:30	32.9808	+0.0205
30.07 19:20	32.9603	-0.0505
30.07 19:10	33.0108	+0.265
30.07 19:03	32.7458	+0.0514
30.07 19:00	32.6944	+0.0222
30.07 18:50	32.6722	-0.0189
30.07 18:40	32.6911	-0.0216
30.07 18:30	32.7127	+0.0968
30.07 18:20	32.6159	-0.0822
30.07 18:10	32.6981	+0.011
30.07 18:00	32.6871	+0.0483
30.07 17:50	32.6388	+0.0793
30.07 17:40	32.5595	+0.056
30.07 17:30	32.5035	-0.204
30.07 17:20	32.7075	+0.0059
30.07 17:10	32.7016	-0.0175
30.07 17:03	32.7191	-0.1871
30.07 17:00	32.9062	+1.1484
30.07 16:50	31.7578	+0.0569
30.07 16:40	31.7009	+0.0083
30.07 16:30	31.6926	+0.0369
30.07 16:20	31.6557	+0.0632
30.07 16:10	31.5925	-0.0242
30.07 16:00	31.6167	+0.0097
30.07 15:50	31.607	-0.0481
30.07 15:40	31.6551	-0.0277
30.07 15:30	31.6828	+0.0263
30.07 15:20	31.6565	+0.0374
30.07 15:10	31.6191	+0.0241
30.07 15:03	31.595	+0.0176
30.07 15:00	31.5774	-0.0073
30.07 14:50	31.5847	+0.0578
30.07 14:40	31.5269	-0.0306
30.07 14:30	31.5575	+0.0249
30.07 14:20	31.5326	-0.0483
30.07 14:10	31.5809	+0.0006
30.07 14:00	31.5803	+0.0226
30.07 13:50	31.5577	+0.0441
30.07 13:40	31.5136	+0.0029
30.07 13:30	31.5107	-0.0389
30.07 13:20	31.5496	+0.0278
30.07 13:10	31.5218	+0.0003
30.07 13:03	31.5215	-0.0047
30.07 13:00	31.5262	+0.002
30.07 12:50	31.5242	-0.0156
30.07 12:40	31.5398	-0.0417
30.07 12:30	31.5815	+0.0344
30.07 12:20	31.5471	-0.0407
30.07 12:10	31.5878	+0.0298
30.07 12:03	31.558	-0.0006
30.07 12:00	31.5586	-
30.07 11:50	31.5586	-0.0172
30.07 11:40	31.5758	+0.0409
30.07 11:30	31.5349	-0.0417
30.07 11:20	31.5766	-0.0047
30.07 11:10	31.5813	-0.1013
30.07 11:00	31.6826	-0.0831
30.07 10:50	31.7657	+0.0198
30.07 10:40	31.7459	-0.0435
30.07 10:30	31.7894	+0.0086
30.07 10:20	31.7808	+0.0024
30.07 10:10	31.7784	+0.0457
30.07 10:03	31.7327	+0.0037
30.07 10:00	31.729	-0.035
30.07 08:40	31.764	+0.0354
30.07 08:30	31.7286	+0.0505
30.07 08:20	31.6781	+0.01
30.07 08:10	31.6681	-0.0108
30.07 08:03	31.6789	-0.0138
30.07 08:00	31.6927	-0.0055
30.07 07:50	31.6982	+0.0289
30.07 07:40	31.6693	+0.0096
30.07 07:30	31.6597	+0.0231
30.07 07:20	31.6366	-0.0185
30.07 07:10	31.6551	+0.0078
30.07 07:00	31.6473	+0.0128
30.07 06:50	31.6345	+0.0234
30.07 06:40	31.6111	-0.0402
30.07 06:30	31.6513	+0.0199
30.07 06:20	31.6314	+0.0136
30.07 06:10	31.6178	+0.0527
30.07 06:03	31.5651	-0.0136
30.07 06:00	31.5787	+0.019
30.07 05:50	31.5597	-0.0123
30.07 05:40	31.572	+0.0334
30.07 05:30	31.5386	-0.0098
30.07 05:20	31.5484	+0.0057
30.07 05:10	31.5427	-0.0313
30.07 05:00	31.574	+0.0284
30.07 04:50	31.5456	-0.1378
30.07 04:40	31.6834	+0.1017
30.07 04:30	31.5817	+0.0346
30.07 04:20	31.5471	-0.0345
30.07 04:10	31.5816	-0.0466
30.07 04:03	31.6282	-0.0328
30.07 04:00	31.661	-0.0739
30.07 03:50	31.7349	-0.089
30.07 03:40	31.8239	+0.0167
30.07 03:30	31.8072	-0.0735
30.07 03:20	31.8807	-0.0031
30.07 03:10	31.8838	-0.0482
30.07 03:00	31.932	+0.0119
30.07 02:50	31.9201	-0.1008
30.07 02:40	32.0209	+0.0173
30.07 02:30	32.0036	+0.1153
30.07 02:20	31.8883	+0.2028
30.07 02:10	31.6855	+0.1012
30.07 02:03	31.5843	+0.0114
30.07 02:00	31.5729

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.3272

макс: 33.0134

за неделю:

32.2923

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
31.07 01:20	32.2923	-0.0983
31.07 00:50	32.4534	-0.0354
30.07 23:50	32.6896	-0.0786
30.07 22:50	32.8254	-0.0486
30.07 21:50	33.0024	+0.1962
30.07 20:50	32.7416	-0.005
30.07 19:50	32.9577	+0.0222
30.07 18:50	32.6722	+0.0483
30.07 17:50	32.6388	+1.1484
30.07 16:50	31.7578	+0.0097
30.07 15:50	31.607	-0.0073
30.07 14:50	31.5847	+0.0226
30.07 13:50	31.5577	+0.002
30.07 12:50	31.5242	-
30.07 11:50	31.5586	-0.0831
30.07 10:50	31.7657	-0.035
30.07 08:40	31.764	-0.0055
30.07 07:50	31.6982	+0.0128
30.07 06:50	31.6345	+0.019
30.07 05:50	31.5597	+0.0284
30.07 04:50	31.5456	-0.0739
30.07 03:50	31.7349	+0.0119
30.07 02:50	31.9201	+0.0278
30.07 01:50	31.5451	+0.0406
30.07 00:50	31.3272	-0.0376
29.07 23:50	31.3419	-0.3282
29.07 22:50	31.6981	+0.0343
29.07 21:50	31.6349	-0.1111
29.07 20:50	31.8227	-0.0129
29.07 19:50	31.8656	-0.0114
29.07 18:50	31.9306	-0.017
29.07 17:50	31.7051	-0.0983
29.07 16:50	31.7334	+0.0034
29.07 15:50	31.8452	-0.1476
29.07 14:50	31.8825	+0.0144
29.07 13:50	31.7982	+0.0454
29.07 12:50	31.6953	-0.02
29.07 11:50	31.6823	-0.0303
29.07 10:50	31.7926	+0.1279
29.07 09:50	31.6877	+0.0425
29.07 08:50	31.7606	-0.0679
29.07 07:50	31.7098	+0.065
29.07 06:50	31.776	-0.0291
29.07 05:50	32.107	+0.0581
29.07 04:50	32.0925	+0.0159
29.07 03:50	32.1029	-0.0432
29.07 02:50	31.9945	-0.0652
29.07 01:50	31.9874	+0.0128
29.07 00:50	31.9481	+0.078
28.07 23:50	31.8315	-0.0123
28.07 22:50	31.8908	+0.0018
28.07 21:50	31.8454	+0.0832
28.07 20:50	31.8827	-0.0124
28.07 19:50	31.7914	+0.047
28.07 18:50	32.0123	-0.0045
28.07 17:50	31.9341	-0.1129
28.07 16:50	32.2723	-0.013
28.07 15:50	32.2299	+0.0179
28.07 14:50	32.344	+0.0252
28.07 13:50	32.1154	+0.0623
28.07 12:50	32.2045	+0.0375
28.07 11:50	32.0734	-0.0214
28.07 10:50	32.0719	+0.0047
28.07 09:50	32.1037	+0.0527
28.07 08:50	32.079	-0.0412
28.07 07:50	32.2755	-0.0011
28.07 06:50	32.3058	-0.0112
28.07 05:50	32.3681	+0.0345
28.07 04:50	32.0605	+0.0805
28.07 03:50	31.7815	+0.0205
28.07 02:50	31.5796	-0.1806
28.07 01:50	31.9414	+0.0175
28.07 00:50	32.1004	+0.0081
27.07 23:50	32.2257	-0.1797
27.07 22:50	32.2315	+0.081
27.07 21:50	32.1851	-0.0184
27.07 20:50	32.3675	+0.0068
27.07 19:50	32.4979	+0.0265
27.07 18:50	32.4922	+0.0313
27.07 17:50	32.3848	+0.0061
27.07 16:50	32.6287	+0.0219
27.07 15:50	32.7371	+0.0546
27.07 14:50	32.8074	-0.0206
27.07 13:50	32.899	+0.0052
27.07 12:50	32.4055	-0.0204
27.07 11:50	32.4235	-0.0713
27.07 10:50	32.5561	-0.0116
27.07 09:50	32.4992	-0.0555
27.07 08:50	32.8354	+0.0663
27.07 07:50	32.7834	-0.0324
27.07 06:50	32.674	+0.0544
27.07 05:50	32.3321	+0.0681
27.07 04:50	32.3974	-0.0378
27.07 03:50	32.6258	-0.0187
27.07 02:50	32.4515	-0.0427
27.07 01:50	32.4758	-0.0131
27.07 00:50	32.525	-0.1106
26.07 23:50	32.7325	-0.0286
26.07 22:50	33.0134	+0.4528
26.07 21:50	32.6756	+0.0055
26.07 20:50	32.5685	+0.0679
26.07 19:50	32.3833	+0.0614
26.07 18:50	32.2047	+0.0213
26.07 17:50	32.195	-0.0261
26.07 16:50	32.2404	+0.0548
26.07 15:50	32.3142	-0.0061
26.07 14:50	32.287	-0.0001
26.07 13:50	31.7612	+0.0809
26.07 12:50	31.6929	-0.0345
26.07 11:50	31.7119	+0.0039
26.07 10:50	31.7494	+0.0482
26.07 09:50	31.7382	-0.0526
26.07 08:50	31.8852	-0.016
26.07 07:50	31.7764	-0.0197
26.07 06:50	31.8003	+0.0268
26.07 05:50	31.6206	+0.0035
26.07 04:50	31.6287	-0.087
26.07 03:50	31.7239	-0.0055
26.07 02:50	31.698	+0.045
26.07 01:50	31.6363	+0.0128
26.07 00:50	31.6344	+0.0009
25.07 23:50	31.641	-0.027
25.07 22:50	31.677	+0.0037
25.07 21:50	31.77	-0.0366
25.07 20:50	31.7946	-0.0014
25.07 19:50	31.8334	+0.0142
25.07 18:50	31.8936	+0.0147
25.07 17:50	31.912	+0.017
25.07 16:50	32.1194	-0.0078
25.07 15:50	32.2986	+0.0092
25.07 14:50	32.2747	+0.0154
25.07 13:50	32.2573	+0.0232
25.07 12:50	32.065	-0.1056
25.07 11:50	32.1154	-0.0298
25.07 10:50	32.3601	+0.0378
25.07 09:50	32.1593	-0.0127
25.07 08:50	32.32	-0.0165
25.07 07:50	32.3251	+0.0054
25.07 06:50	32.417	-0.031
25.07 05:50	32.4396	-0.1025
25.07 04:50	32.5072	-0.0348
25.07 03:50	32.5222	-0.0101
25.07 02:50	32.5151	+0.0084
25.07 01:50	32.4575	-0.031
25.07 00:50	32.4223	+0.0026
24.07 23:50	32.3984	+0.018
24.07 22:50	32.3565	+0.0463
24.07 21:50	32.2762	+0.0143
24.07 20:50	32.3091	-0.1508
24.07 19:50	32.3702	+0.0343
24.07 18:50	32.3211	-0.0293
24.07 17:50	32.2724	-0.0797
24.07 16:50	32.416	-0.0226
24.07 15:50	32.3988	-0.0795
24.07 14:50	32.3829	+0.0768
24.07 13:50	32.2687	-0.021
24.07 12:50	32.4926	+0.0161
24.07 11:50	32.0011	+0.0299
24.07 10:50	32.0378	+0.0042
24.07 09:50	32.0505	-0.0245
24.07 08:50	32.0711	+0.003
24.07 07:50	32.0456	-0.0286
24.07 06:50	32.0844	-0.0317
24.07 05:50	31.9661	-0.0302
24.07 04:50	31.9943	+0.0613
24.07 03:50	32.0309	+0.0682
24.07 02:50	32.1144	-0.0695
24.07 01:50	32.1003

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 28.8891

макс: 35.2679

за месяц:

32.2923

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.07.2026	31.7527	-0.3139
28.07.2026	32.0666	-0.3477
27.07.2026	32.4143	+0.2514
26.07.2026	32.1629	+0.1146
25.07.2026	32.0483	-0.2024
24.07.2026	32.2507	-0.0649
23.07.2026	32.3156	-0.5847
22.07.2026	32.9003	-0.3897
21.07.2026	33.29	+0.9584
20.07.2026	32.3316	-0.3646
19.07.2026	32.6962	-0.3657
18.07.2026	33.0619	-0.0794
17.07.2026	33.1413	+0.6131
16.07.2026	32.5282	-0.7757
15.07.2026	33.3039	-0.7801
14.07.2026	34.084	-0.5514
13.07.2026	34.6354	-0.2525
12.07.2026	34.8879	-0.22
11.07.2026	35.1079	-0.16
10.07.2026	35.2679	+0.7789
09.07.2026	34.489	+0.1596
08.07.2026	34.3294	+0.2057
07.07.2026	34.1237	+0.3418
06.07.2026	33.7819	+0.2492
05.07.2026	33.5327	+1.3886
04.07.2026	32.1441	+0.5227
03.07.2026	31.6214	+0.8244
02.07.2026	30.797	+0.0277
01.07.2026	30.7693	+1.4852
30.06.2026	29.2841	+0.395
29.06.2026	28.8891

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 27.2794

макс: 55.2265

за квартал:

32.2923

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.07.2026	31.7527	-0.3139
28.07.2026	32.0666	-0.3477
27.07.2026	32.4143	+0.2514
26.07.2026	32.1629	+0.1146
25.07.2026	32.0483	-0.2024
24.07.2026	32.2507	-0.0649
23.07.2026	32.3156	-0.5847
22.07.2026	32.9003	-0.3897
21.07.2026	33.29	+0.9584
20.07.2026	32.3316	-0.3646
19.07.2026	32.6962	-0.3657
18.07.2026	33.0619	-0.0794
17.07.2026	33.1413	+0.6131
16.07.2026	32.5282	-0.7757
15.07.2026	33.3039	-0.7801
14.07.2026	34.084	-0.5514
13.07.2026	34.6354	-0.2525
12.07.2026	34.8879	-0.22
11.07.2026	35.1079	-0.16
10.07.2026	35.2679	+0.7789
09.07.2026	34.489	+0.1596
08.07.2026	34.3294	+0.2057
07.07.2026	34.1237	+0.3418
06.07.2026	33.7819	+0.2492
05.07.2026	33.5327	+1.3886
04.07.2026	32.1441	+0.5227
03.07.2026	31.6214	+0.8244
02.07.2026	30.797	+0.0277
01.07.2026	30.7693	+1.4852
30.06.2026	29.2841	+0.395
29.06.2026	28.8891	+0.3575
28.06.2026	28.5316	-0.38
27.06.2026	28.9116	+0.0336
26.06.2026	28.878	+1.1007
25.06.2026	27.7773	+0.4979
24.06.2026	27.2794	-0.0437
23.06.2026	27.3231	+0.0338
22.06.2026	27.2893	-0.0264
21.06.2026	27.3157	-0.2972
20.06.2026	27.6129	+0.1788
19.06.2026	27.4341	-1.0403
18.06.2026	28.4744	-0.9591
17.06.2026	29.4335	-1.1756
16.06.2026	30.6091	-0.1244
15.06.2026	30.7335	+1.3531
14.06.2026	29.3804	-0.7379
13.06.2026	30.1183	-0.4269
12.06.2026	30.5452	+0.4004
11.06.2026	30.1448	-0.6355
10.06.2026	30.7803	-1.5742
09.06.2026	32.3545	-0.4295
08.06.2026	32.784	-2.2692
07.06.2026	35.0532	-0.1751
06.06.2026	35.2283	+0.8662
05.06.2026	34.3621	-1.742
04.06.2026	36.1041	+2.6764
03.06.2026	33.4277	-3.5061
02.06.2026	36.9338	-0.4464
01.06.2026	37.3802	-0.8243
31.05.2026	38.2045	-0.0583
30.05.2026	38.2628	-0.1474
29.05.2026	38.4102	-1.5726
28.05.2026	39.9828	-2.8177
27.05.2026	42.8005	-0.5156
26.05.2026	43.3161	+0.0658
25.05.2026	43.2503	-0.2346
24.05.2026	43.4849	-1.3808
23.05.2026	44.8657	-2.5674
22.05.2026	47.4331	+0.122
21.05.2026	47.3111	+0.8089
20.05.2026	46.5022	-0.5631
19.05.2026	47.0653	-0.1935
18.05.2026	47.2588	-3.8632
17.05.2026	51.122	-0.5474
16.05.2026	51.6694	-0.264
15.05.2026	51.9334	-0.1918
14.05.2026	52.1252	-0.0544
13.05.2026	52.1796	-0.4585
12.05.2026	52.6381	-0.4065
11.05.2026	53.0446	-0.6836
10.05.2026	53.7282	+0.1364
09.05.2026	53.5918	-0.7288
08.05.2026	54.3206	-0.4128
07.05.2026	54.7334	-0.4931
06.05.2026	55.2265	+1.9811
05.05.2026	53.2454	+0.5303
04.05.2026	52.7151	-0.234
03.05.2026	52.9491	-0.702
02.05.2026	53.6511	+0.6109
01.05.2026	53.0402	+0.4573
30.04.2026	52.5829

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот