Курсы криптовалют к Bitcoin Cash

Bitcoin 346.65
Эфириум 11.2288
Tether USDt 0.004467
BNB 3.2276
XRP 0.006133
USDC 0.004469
Solana 0.45107
TRON 0.001515
Hyperliquid 0.35707
Zcash 4.9727
Dogecoin 0.0003749
Monero 2.3457
Chainlink 0.05082
UNUS SED LEO 0.04034
Cardano 0.0009254
Stellar 0.0008125
Decimal 0.002194
Ethena USDe 0.004468
Dai 0.004468

Все криптовалюты » Bitcoin Cash » KuCoin Token

Курс Bitcoin Cash (BCH) к KuCoin Token (KCS)

Обновлено: 14.09.2026 07:03:01 Bitcoin Cash


	=
Калькулятор BCH - KCS / Обратный расчет: курс KuCoin Token к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно kucoin token, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.2827

макс: 33.1059

за сутки:

32.5433

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 07:03	32.5433	-0.0249
14.09 07:00	32.5682	+0.035
14.09 06:50	32.5332	-0.0558
14.09 06:40	32.589	-0.0017
14.09 06:30	32.5907	+0.0025
14.09 06:20	32.5882	+0.1746
14.09 06:10	32.4136	-0.0381
14.09 06:00	32.4517	-0.0632
14.09 05:50	32.5149	-0.0166
14.09 05:40	32.5315	+0.0768
14.09 05:30	32.4547	+0.0416
14.09 05:20	32.4131	+0.0045
14.09 05:10	32.4086	+0.002
14.09 05:03	32.4066	+0.0447
14.09 05:00	32.3619	-0.0228
14.09 04:50	32.3847	+0.0306
14.09 04:40	32.3541	+0.0005
14.09 04:30	32.3536	-0.0386
14.09 04:20	32.3922	+0.0349
14.09 04:10	32.3573	-0.0182
14.09 04:00	32.3755	-0.0323
14.09 03:50	32.4078	-0.0026
14.09 03:40	32.4104	+0.0459
14.09 03:30	32.3645	-0.0147
14.09 03:20	32.3792	+0.0823
14.09 03:10	32.2969	-0.0654
14.09 03:03	32.3623	-0.009
14.09 03:00	32.3713	-0.0458
14.09 02:50	32.4171	+0.0116
14.09 02:40	32.4055	-0.0463
14.09 02:30	32.4518	+0.0716
14.09 02:20	32.3802	+0.0503
14.09 02:10	32.3299	+0.0403
14.09 02:00	32.2896	-0.0355
14.09 01:50	32.3251	+0.0424
14.09 01:40	32.2827	-0.08
14.09 01:30	32.3627	-0.0587
14.09 01:20	32.4214	-0.0226
14.09 01:10	32.444	-0.2852
14.09 01:03	32.7292	-0.0449
14.09 01:00	32.7741	-0.0739
14.09 00:50	32.848	+0.0188
14.09 00:40	32.8292	-0.0053
14.09 00:30	32.8345	+0.0118
14.09 00:20	32.8227	+0.0148
14.09 00:10	32.8079	-0.0264
14.09 00:00	32.8343	+0.0246
13.09 23:50	32.8097	+0.0156
13.09 23:40	32.7941	+0.022
13.09 23:30	32.7721	-0.0792
13.09 23:20	32.8513	+0.0479
13.09 23:10	32.8034	+0.0185
13.09 23:03	32.7849	-0.0064
13.09 23:00	32.7913	+0.0198
13.09 22:50	32.7715	-0.0157
13.09 22:40	32.7872	-0.0285
13.09 22:30	32.8157	-0.0122
13.09 22:20	32.8279	-0.0294
13.09 22:10	32.8573	+0.0168
13.09 22:00	32.8405	-0.0527
13.09 21:50	32.8932	+0.0149
13.09 21:40	32.8783	-0.0268
13.09 21:30	32.9051	-0.0028
13.09 21:20	32.9079	-0.0327
13.09 21:10	32.9406	-0.0753
13.09 21:03	33.0159	-0.0252
13.09 21:00	33.0411	-0.007
13.09 20:50	33.0481	+0.009
13.09 20:40	33.0391	-0.0323
13.09 20:30	33.0714	-0.0104
13.09 20:24	33.0818	-0.0241
13.09 20:10	33.1059	+0.0256
13.09 20:00	33.0803	+0.03
13.09 19:50	33.0503	+0.0693
13.09 19:40	32.981	+0.0293
13.09 19:30	32.9517	+0.0385
13.09 19:20	32.9132	-0.1605
13.09 19:10	33.0737	-0.0242
13.09 19:03	33.0979	+0.0473
13.09 19:00	33.0506	+0.0744
13.09 18:50	32.9762	+0.0054
13.09 18:40	32.9708	+0.0399
13.09 18:30	32.9309	-0.0061
13.09 18:20	32.937	-0.1156
13.09 18:10	33.0526	-0.0319
13.09 18:00	33.0845	+0.0059
13.09 17:50	33.0786	+0.0146
13.09 17:40	33.064	-0.008
13.09 17:30	33.072	+0.0565
13.09 17:20	33.0155	+0.0391
13.09 17:10	32.9764	+0.0213
13.09 17:03	32.9551	-0.1064
13.09 17:00	33.0615	+0.0719
13.09 16:50	32.9896	+0.0739
13.09 16:40	32.9157	+0.0124
13.09 16:30	32.9033	+0.0093
13.09 16:20	32.894	+0.015
13.09 16:10	32.879	+0.0138
13.09 16:00	32.8652	+0.0094
13.09 15:50	32.8558	-0.0194
13.09 15:40	32.8752	+0.0489
13.09 15:30	32.8263	+0.0459
13.09 15:20	32.7804	-0.0182
13.09 15:10	32.7986	-0.0031
13.09 15:03	32.8017	+0.0001
13.09 15:00	32.8016	+0.0117
13.09 14:50	32.7899	+0.0568
13.09 14:40	32.7331	+0.0176
13.09 14:30	32.7155	+0.0008
13.09 14:20	32.7147	-0.0396
13.09 14:10	32.7543	+0.096
13.09 14:00	32.6583	-0.0029
13.09 13:50	32.6612	+0.0411
13.09 13:40	32.6201	+0.0123
13.09 13:30	32.6078	+0.0522
13.09 13:20	32.5556	+0.0194
13.09 13:10	32.5362	-0.02
13.09 13:03	32.5562	+0.0103
13.09 13:00	32.5459	+0.0434
13.09 12:50	32.5025	+0.0306
13.09 12:40	32.4719	-0.0123
13.09 12:30	32.4842	+0.0257
13.09 12:20	32.4585	+0.0613
13.09 12:10	32.3972	+0.0259
13.09 12:00	32.3713	-0.0121
13.09 11:50	32.3834	-0.073
13.09 11:40	32.4564	-0.0447
13.09 11:30	32.5011	-0.0462
13.09 11:20	32.5473	-0.0088
13.09 11:10	32.5561	-0.005
13.09 11:03	32.5611	+0.0217
13.09 11:00	32.5394	-0.0759
13.09 10:50	32.6153	-0.0166
13.09 10:40	32.6319	-0.024
13.09 10:30	32.6559	+0.0687
13.09 10:20	32.5872	+0.041
13.09 10:10	32.5462	-0.026
13.09 10:00	32.5722	-0.0206
13.09 09:50	32.5928	-0.0278
13.09 09:40	32.6206	-0.0422
13.09 09:30	32.6628	-0.0192
13.09 09:20	32.682	-0.0426
13.09 09:10	32.7246	-0.0052
13.09 09:03	32.7298	-0.0015
13.09 09:00	32.7313	+0.0333
13.09 08:50	32.698	-0.0024
13.09 08:40	32.7004	+0.0015
13.09 08:30	32.6989	+0.005
13.09 08:20	32.6939	+0.0282
13.09 08:10	32.6657	+0.0404
13.09 08:00	32.6253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.2827

макс: 37.9246

за неделю:

32.5433

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 07:03	32.5433	+0.035
14.09 06:50	32.5332	-0.0632
14.09 05:50	32.5149	-0.0228
14.09 04:50	32.3847	-0.0323
14.09 03:50	32.4078	-0.0458
14.09 02:50	32.4171	-0.0355
14.09 01:50	32.3251	-0.0739
14.09 00:50	32.848	+0.0246
13.09 23:50	32.8097	+0.0198
13.09 22:50	32.7715	-0.0527
13.09 21:50	32.8932	-0.007
13.09 20:50	33.0481	+0.03
13.09 19:50	33.0503	+0.0744
13.09 18:50	32.9762	+0.0059
13.09 17:50	33.0786	+0.0719
13.09 16:50	32.9896	+0.0094
13.09 15:50	32.8558	+0.0117
13.09 14:50	32.7899	-0.0029
13.09 13:50	32.6612	+0.0434
13.09 12:50	32.5025	-0.0121
13.09 11:50	32.3834	-0.0759
13.09 10:50	32.6153	-0.0206
13.09 09:50	32.5928	+0.0333
13.09 08:50	32.698	-0.0082
13.09 07:50	32.6335	-0.0037
13.09 06:50	32.556	-0.0262
13.09 05:50	32.6751	+0.0267
13.09 04:50	32.7624	-0.0056
13.09 03:50	32.7607	+0.0065
13.09 02:50	32.753	+0.0199
13.09 01:50	32.6249	+0.0005
13.09 00:50	32.6438	-0.0493
12.09 23:50	32.7052	-0.0778
12.09 22:50	32.7378	-0.0345
12.09 21:50	32.9654	-0.0836
12.09 20:50	33.1301	+0.037
12.09 19:50	33.1206	+0.0547
12.09 18:50	33.3823	-0.0292
12.09 17:50	33.3849	+0.0124
12.09 16:50	33.3689	+0.0024
12.09 15:50	33.4832	-0.0324
12.09 14:50	33.4936	-0.1227
12.09 13:50	33.5665	+0.0244
12.09 12:50	33.5105	-0.0159
12.09 11:50	33.475	+0.0085
12.09 10:50	33.5667	-0.0296
12.09 09:50	33.3923	-0.0151
12.09 08:50	33.3996	-0.0242
12.09 07:50	33.3702	+0.0199
12.09 06:50	33.4924	+0.0407
12.09 05:50	33.3857	+0.0086
12.09 04:50	33.3844	+0.0284
12.09 03:50	33.2258	+0.051
12.09 02:50	32.9532	-0.0188
12.09 01:50	32.7985	-0.1631
12.09 00:50	32.6705	-0.0307
11.09 23:50	32.7889	+0.0417
11.09 22:50	32.5958	-0.0935
11.09 21:50	32.3532	-0.0817
11.09 20:50	32.8688	+0.0362
11.09 19:50	32.9825	-0.2552
11.09 18:50	33.0926	+0.1278
11.09 17:50	32.7003	+0.1634
11.09 16:50	32.6914	-0.0567
11.09 15:50	32.6081	+0.0213
11.09 14:50	32.7817	+0.0755
11.09 13:50	32.6575	-0.1225
11.09 12:50	32.7779	-0.0766
11.09 11:50	32.9169	+0.0175
11.09 10:50	32.8182	-0.0154
11.09 09:50	32.6036	+0.0082
11.09 08:50	32.6662	-0.0017
11.09 07:50	32.8614	+0.0361
11.09 06:50	33.0531	+0.0046
11.09 05:50	32.9716	+0.1113
11.09 04:50	32.8416	+0.015
11.09 03:50	32.6783	+0.0003
11.09 02:50	32.5286	-0.0141
11.09 01:50	32.7261	-0.0028
11.09 00:50	32.8271	-0.0256
10.09 23:50	33.0249	-0.0421
10.09 22:50	33.0214	+0.1883
10.09 21:50	32.8643	-0.0658
10.09 20:50	33.0041	+0.1971
10.09 19:50	32.9272	+0.1159
10.09 18:50	32.8575	-0.134
10.09 17:50	33.341	+0.1713
10.09 16:50	33.1645	-0.3932
10.09 15:50	35.2027	-0.0709
10.09 14:50	35.5099	+0.0267
10.09 13:50	35.5499	+0.1535
10.09 12:50	35.5809	+0.0389
10.09 11:50	35.7059	+0.0917
10.09 10:50	35.5682	+0.0948
10.09 09:50	35.7587	+0.0398
10.09 08:50	35.8735	-0.1024
10.09 07:50	35.9126	-0.0438
10.09 06:50	35.9015	+0.0665
10.09 05:50	36.0067	-0.0532
10.09 04:50	35.9264	+0.0211
10.09 03:50	36.0956	+0.1037
10.09 02:50	36.1789	-0.115
10.09 01:50	35.976	-0.0826
10.09 00:50	36.4592	-0.0603
09.09 23:50	36.545	-0.1062
09.09 22:50	36.5516	+0.0026
09.09 21:50	36.7661	+0.0467
09.09 20:50	36.657	+0.046
09.09 19:50	36.711	+0.0084
09.09 18:50	36.4695	-0.364
09.09 17:50	37.0151	-0.0073
09.09 16:50	36.9263	-0.0005
09.09 15:50	37.0579	+0.0892
09.09 14:50	36.95	+0.1076
09.09 13:50	36.951	-0.1153
09.09 12:50	37.007	-0.0375
09.09 11:50	37.0517	+0.0038
09.09 10:50	36.97	+0.0203
09.09 09:50	37.0256	-0.0391
09.09 08:50	37.0277	+0.0129
09.09 07:50	37.0761	+0.1109
09.09 06:50	36.7822	+0.073
09.09 05:50	36.8602	+0.0423
09.09 04:50	36.7337	-0.0175
09.09 03:50	36.7933	-0.0203
09.09 02:50	36.7638	+0.0264
09.09 01:50	36.6875	-0.1203
09.09 00:50	36.7156	-0.0346
08.09 23:50	36.6656	-0.0952
08.09 22:50	36.6456	-0.1723
08.09 21:50	36.9423	+0.0731
08.09 20:50	36.7048	-0.0221
08.09 19:50	36.8662	+0.1114
08.09 18:50	36.5685	-0.0217
08.09 17:50	36.6219	-0.0264
08.09 16:50	36.3006	+0.0452
08.09 15:50	36.5755	-0.0425
08.09 14:50	36.5914	-0.0277
08.09 13:50	36.7698	+0.0535
08.09 12:50	36.7036	-0.0844
08.09 11:50	36.6419	-0.1439
08.09 10:50	36.8443	+0.0288
08.09 09:50	36.7713	-0.0504
08.09 08:50	37.0158	-0.1712
08.09 07:50	36.9025	+0.0257
08.09 06:50	36.8392	-0.221
08.09 05:50	36.9428	-0.071
08.09 04:50	37.3178	+0.1885
08.09 03:50	37.084	+0.0572
08.09 02:50	36.8848	+0.0134
08.09 01:50	36.6015	-0.0045
08.09 00:50	37.1777	+0.0614
07.09 23:50	37.11	-0.0921
07.09 22:50	37.2487	-0.0344
07.09 21:50	37.0714	-0.0527
07.09 20:50	36.9674	-0.0911
07.09 19:50	37.9246	+0.0464
07.09 18:50	36.8411	+0.3986
07.09 17:50	36.7897	+0.0032
07.09 16:50	36.9843	+0.1841
07.09 15:50	36.6374	+0.0347
07.09 14:50	36.2278	-0.0249
07.09 13:50	36.2898	-0.0893
07.09 12:50	36.1819	-0.0177
07.09 11:50	36.0678	-0.0112
07.09 10:50	35.7748	+0.0177
07.09 09:50	36.2306	-0.0893
07.09 08:50	36.4085	+0.0099
07.09 07:50	36.3379

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 29.5808

макс: 37.9246

за месяц:

32.5433

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	32.7359	-0.4971
12.09.2026	33.233	+0.4508
11.09.2026	32.7822	-1.7352
10.09.2026	34.5174	-2.2527
09.09.2026	36.7701	+0.0123
08.09.2026	36.7578	+0.1299
07.09.2026	36.6279	+0.4625
06.09.2026	36.1654	+0.8391
05.09.2026	35.3263	-0.5678
04.09.2026	35.8941	+0.2558
03.09.2026	35.6383	+0.3846
02.09.2026	35.2537	+0.3471
01.09.2026	34.9066	-0.147
31.08.2026	35.0536	-0.6919
30.08.2026	35.7455	+0.1478
29.08.2026	35.5977	-0.7794
28.08.2026	36.3771	-0.6826
27.08.2026	37.0597	+0.2206
26.08.2026	36.8391	+0.0849
25.08.2026	36.7542	-0.0608
23.08.2026	36.815	-0.429
22.08.2026	37.244	+2.8728
21.08.2026	34.3712	+4.7904
20.08.2026	29.5808	-0.8533
19.08.2026	30.4341	-0.6348
18.08.2026	31.0689	-0.1748
17.08.2026	31.2437	+0.2361
16.08.2026	31.0076	-0.1885
15.08.2026	31.1961	+0.2227
14.08.2026	30.9734

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 27.2794

макс: 37.9246

за квартал:

32.5433

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	32.7359	-0.4971
12.09.2026	33.233	+0.4508
11.09.2026	32.7822	-1.7352
10.09.2026	34.5174	-2.2527
09.09.2026	36.7701	+0.0123
08.09.2026	36.7578	+0.1299
07.09.2026	36.6279	+0.4625
06.09.2026	36.1654	+0.8391
05.09.2026	35.3263	-0.5678
04.09.2026	35.8941	+0.2558
03.09.2026	35.6383	+0.3846
02.09.2026	35.2537	+0.3471
01.09.2026	34.9066	-0.147
31.08.2026	35.0536	-0.6919
30.08.2026	35.7455	+0.1478
29.08.2026	35.5977	-0.7794
28.08.2026	36.3771	-0.6826
27.08.2026	37.0597	+0.2206
26.08.2026	36.8391	+0.0849
25.08.2026	36.7542	-0.0608
23.08.2026	36.815	-0.429
22.08.2026	37.244	+2.8728
21.08.2026	34.3712	+4.7904
20.08.2026	29.5808	-0.8533
19.08.2026	30.4341	-0.6348
18.08.2026	31.0689	-0.1748
17.08.2026	31.2437	+0.2361
16.08.2026	31.0076	-0.1885
15.08.2026	31.1961	+0.2227
14.08.2026	30.9734	-0.8313
13.08.2026	31.8047	-0.3562
12.08.2026	32.1609	+0.1102
11.08.2026	32.0507	-0.255
10.08.2026	32.3057	+0.0311
09.08.2026	32.2746	-0.3122
08.08.2026	32.5868	-0.1363
07.08.2026	32.7231	+0.3209
06.08.2026	32.4022	-0.0935
05.08.2026	32.4957	-0.4336
04.08.2026	32.9293	+0.672
03.08.2026	32.2573	+0.1589
02.08.2026	32.0984	+0.3089
01.08.2026	31.7895	-0.0883
31.07.2026	31.8778	-0.2151
30.07.2026	32.0929	+0.3402
29.07.2026	31.7527	-0.3139
28.07.2026	32.0666	-0.3477
27.07.2026	32.4143	+0.2514
26.07.2026	32.1629	+0.1146
25.07.2026	32.0483	-0.2024
24.07.2026	32.2507	-0.0649
23.07.2026	32.3156	-0.5847
22.07.2026	32.9003	-0.3897
21.07.2026	33.29	+0.9584
20.07.2026	32.3316	-0.3646
19.07.2026	32.6962	-0.3657
18.07.2026	33.0619	-0.0794
17.07.2026	33.1413	+0.6131
16.07.2026	32.5282	-0.7757
15.07.2026	33.3039	-0.7801
14.07.2026	34.084	-0.5514
13.07.2026	34.6354	-0.2525
12.07.2026	34.8879	-0.22
11.07.2026	35.1079	-0.16
10.07.2026	35.2679	+0.7789
09.07.2026	34.489	+0.1596
08.07.2026	34.3294	+0.2057
07.07.2026	34.1237	+0.3418
06.07.2026	33.7819	+0.2492
05.07.2026	33.5327	+1.3886
04.07.2026	32.1441	+0.5227
03.07.2026	31.6214	+0.8244
02.07.2026	30.797	+0.0277
01.07.2026	30.7693	+1.4852
30.06.2026	29.2841	+0.395
29.06.2026	28.8891	+0.3575
28.06.2026	28.5316	-0.38
27.06.2026	28.9116	+0.0336
26.06.2026	28.878	+1.1007
25.06.2026	27.7773	+0.4979
24.06.2026	27.2794	-0.0437
23.06.2026	27.3231	+0.0338
22.06.2026	27.2893	-0.0264
21.06.2026	27.3157	-0.2972
20.06.2026	27.6129	+0.1788
19.06.2026	27.4341	-1.0403
18.06.2026	28.4744	-0.9591
17.06.2026	29.4335	-1.1756
16.06.2026	30.6091	-0.1244
15.06.2026	30.7335

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот