Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » KuCoin Token

    Курс Dogecoin (DOGE) к KuCoin Token (KCS)

    Обновлено: 29.10.2026 09:40:01Dogecoin

    =
    Калькулятор DOGE - KCS / Обратный расчет: курс KuCoin Token к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно kucoin token, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01034
      макс: 0.01066
      за сутки:
      0.01052  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 09:400.01052+2.0E-5
      29.10 09:300.0105-1.0E-5
      29.10 09:200.01051-1.0E-5
      29.10 09:100.01052+2.0E-5
      29.10 09:030.0105-
      29.10 09:000.0105-1.0E-5
      29.10 08:500.01051-
      29.10 08:400.01051-
      29.10 08:300.01051-
      29.10 08:200.01051+1.0E-5
      29.10 08:100.0105+3.0E-5
      29.10 08:000.01047+3.0E-5
      29.10 07:500.01044-
      29.10 07:400.01044-
      29.10 07:300.01044+4.0E-5
      29.10 07:200.0104+2.0E-5
      29.10 07:100.01038-
      29.10 07:030.01038-1.0E-5
      29.10 07:000.01039-2.0E-5
      29.10 06:500.01041-
      29.10 06:400.01041-
      29.10 06:300.01041+1.0E-5
      29.10 06:200.0104-1.0E-5
      29.10 06:100.01041+2.0E-5
      29.10 06:000.01039-
      29.10 05:500.01039+5.0E-5
      29.10 05:400.01034-5.0E-5
      29.10 05:300.01039-1.0E-5
      29.10 05:200.0104+1.0E-5
      29.10 05:100.01039-5.0E-5
      29.10 05:030.01044-1.0E-5
      29.10 05:000.01045-2.0E-5
      29.10 04:500.01047-4.0E-5
      29.10 04:400.01051-
      29.10 04:300.01051-2.0E-5
      29.10 04:200.01053+2.0E-5
      29.10 04:100.01051+2.0E-5
      29.10 04:000.01049-3.0E-5
      29.10 03:500.01052+1.0E-5
      29.10 03:400.01051-1.0E-5
      29.10 03:300.01052+1.0E-5
      29.10 03:200.01051-
      29.10 03:100.01051-1.0E-5
      29.10 03:030.01052-1.0E-5
      29.10 03:000.01053-1.0E-5
      29.10 02:500.01054-1.0E-5
      29.10 02:400.01055+1.0E-5
      29.10 02:300.01054-2.0E-5
      29.10 02:200.01056+2.0E-5
      29.10 02:100.01054-1.0E-5
      29.10 02:000.01055-1.0E-5
      29.10 01:500.01056+1.0E-5
      29.10 01:400.01055+1.0E-5
      29.10 01:300.01054-2.0E-5
      29.10 01:200.01056-1.0E-5
      29.10 01:100.01057-2.0E-5
      29.10 01:030.01059-1.0E-5
      29.10 01:000.0106+2.0E-5
      29.10 00:500.01058+2.0E-5
      29.10 00:400.01056-4.0E-5
      29.10 00:300.0106-
      29.10 00:200.0106-
      29.10 00:100.0106-1.0E-5
      29.10 00:000.01061+1.0E-5
      28.10 23:500.0106+2.0E-5
      28.10 23:400.01058+2.0E-5
      28.10 23:300.01056+1.0E-5
      28.10 23:200.01055-5.0E-5
      28.10 23:100.0106+8.0E-5
      28.10 23:030.01052-2.0E-5
      28.10 23:000.01054+1.0E-5
      28.10 22:500.01053+1.0E-5
      28.10 22:400.01052-
      28.10 22:300.01052-2.0E-5
      28.10 22:200.01054+3.0E-5
      28.10 22:100.01051+1.0E-5
      28.10 22:000.0105-3.0E-5
      28.10 21:500.01053+6.0E-5
      28.10 21:400.01047-
      28.10 21:300.01047-2.0E-5
      28.10 21:200.01049-2.0E-5
      28.10 21:100.01051+5.0E-5
      28.10 21:030.01046-
      28.10 21:000.01046+2.0E-5
      28.10 20:500.01044+2.0E-5
      28.10 20:400.01042-1.0E-5
      28.10 20:300.01043-1.0E-5
      28.10 20:200.01044-2.0E-5
      28.10 20:100.01046-
      28.10 20:000.01046-1.0E-5
      28.10 19:500.01047+3.0E-5
      28.10 19:400.01044-1.0E-5
      28.10 19:300.01045+2.0E-5
      28.10 19:200.01043-
      28.10 19:100.01043+1.0E-5
      28.10 19:030.01042-1.0E-5
      28.10 19:000.01043-1.0E-5
      28.10 18:500.01044+3.0E-5
      28.10 18:400.01041-2.0E-5
      28.10 18:300.01043-6.0E-5
      28.10 18:200.01049+1.0E-5
      28.10 18:100.01048-1.0E-5
      28.10 18:000.01049+3.0E-5
      28.10 17:500.01046-1.0E-5
      28.10 17:400.01047-1.0E-5
      28.10 17:300.01048-
      28.10 17:200.01048-2.0E-5
      28.10 17:100.0105-
      28.10 17:030.0105+4.0E-5
      28.10 17:000.01046-9.0E-5
      28.10 16:500.01055+4.0E-5
      28.10 16:400.01051-1.0E-5
      28.10 16:300.01052-1.0E-5
      28.10 16:200.01053-2.0E-5
      28.10 16:100.01055-
      28.10 16:000.01055-1.0E-5
      28.10 15:500.01056-2.0E-5
      28.10 15:400.01058-4.0E-5
      28.10 15:300.01062+1.0E-5
      28.10 15:200.01061-3.0E-5
      28.10 15:100.01064-1.0E-5
      28.10 15:030.01065-1.0E-5
      28.10 15:000.01066-
      28.10 14:500.01066+1.0E-5
      28.10 14:400.01065-
      28.10 14:300.01065-
      28.10 14:200.01065-
      28.10 14:100.01065-1.0E-5
      28.10 14:000.01066+2.0E-5
      28.10 13:500.01064-2.0E-5
      28.10 13:400.01066-
      28.10 13:300.01066+2.0E-5
      28.10 13:200.01064-1.0E-5
      28.10 13:100.01065-
      28.10 13:030.01065-
      28.10 13:000.01065-1.0E-5
      28.10 12:500.01066+4.0E-5
      28.10 12:400.01062-1.0E-5
      28.10 12:300.01063+1.0E-5
      28.10 12:200.01062+2.0E-5
      28.10 12:100.0106-2.0E-5
      28.10 12:000.01062-
      28.10 11:500.01062+1.0E-5
      28.10 11:400.01061-2.0E-5
      28.10 11:300.01063+3.0E-5
      28.10 11:200.0106-2.0E-5
      28.10 11:100.01062-
      28.10 11:030.01062-
      28.10 11:000.01062+1.0E-5
      28.10 10:500.01061-
      28.10 10:400.01061-1.0E-5
      28.10 10:300.01062-2.0E-5
      28.10 10:200.01064+3.0E-5
      28.10 10:100.01061-1.0E-5
      28.10 10:000.01062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01034
      макс: 0.01096
      за неделю:
        0.01052

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 09:400.01052-1.0E-5
      29.10 08:500.01051+3.0E-5
      29.10 07:500.01044-2.0E-5
      29.10 06:500.01041-
      29.10 05:500.01039-2.0E-5
      29.10 04:500.01047-3.0E-5
      29.10 03:500.01052-1.0E-5
      29.10 02:500.01054-1.0E-5
      29.10 01:500.01056+2.0E-5
      29.10 00:500.01058+1.0E-5
      28.10 23:500.0106+1.0E-5
      28.10 22:500.01053-3.0E-5
      28.10 21:500.01053+2.0E-5
      28.10 20:500.01044-1.0E-5
      28.10 19:500.01047-1.0E-5
      28.10 18:500.01044+3.0E-5
      28.10 17:500.01046-9.0E-5
      28.10 16:500.01055-1.0E-5
      28.10 15:500.01056-
      28.10 14:500.01066+2.0E-5
      28.10 13:500.01064-1.0E-5
      28.10 12:500.01066-
      28.10 11:500.01062+1.0E-5
      28.10 10:500.01061-
      28.10 09:500.01062-1.0E-5
      28.10 08:500.01059-
      28.10 07:500.0106-2.0E-5
      28.10 06:500.01063+3.0E-5
      28.10 05:500.01056-1.0E-5
      28.10 04:500.01054-
      28.10 03:500.01059+2.0E-5
      28.10 02:500.01054-
      28.10 01:500.01056-
      28.10 00:500.01059-1.0E-5
      27.10 23:500.01055-2.0E-5
      27.10 22:500.0106-1.0E-5
      27.10 21:500.01057-
      27.10 20:500.01057-
      27.10 19:500.01056-
      27.10 18:500.01056-5.0E-5
      27.10 17:500.01059-2.0E-5
      27.10 16:500.01054+2.0E-5
      27.10 15:500.01056-
      27.10 14:500.01054-1.0E-5
      27.10 13:500.01051+1.0E-5
      27.10 12:500.01047-5.0E-5
      27.10 11:500.01052+1.0E-5
      27.10 10:500.01053-3.0E-5
      27.10 09:500.01055-
      27.10 08:500.01051-
      27.10 07:500.01047+1.0E-5
      27.10 06:500.0105+1.0E-5
      27.10 05:500.01048-2.0E-5
      27.10 04:500.0105+4.0E-5
      27.10 03:500.0105-
      27.10 02:500.01049-
      27.10 01:500.01045-2.0E-5
      27.10 00:500.01046-2.0E-5
      26.10 23:500.0105-
      26.10 22:500.01048-2.0E-5
      26.10 21:500.01048-3.0E-5
      26.10 20:500.01055-1.0E-5
      26.10 19:500.01048+3.0E-5
      26.10 18:500.01054-8.0E-5
      26.10 17:500.01057-
      26.10 16:500.01055+1.0E-5
      26.10 15:500.01055-
      26.10 14:500.01056-
      26.10 13:500.01059+1.0E-5
      26.10 12:500.01055-1.0E-5
      26.10 11:500.01057-1.0E-5
      26.10 10:500.01056+1.0E-5
      26.10 09:500.01054+2.0E-5
      26.10 08:500.01055+1.0E-5
      26.10 07:500.0105-1.0E-5
      26.10 06:500.01046-1.0E-5
      26.10 05:500.01051+3.0E-5
      26.10 04:500.01049-4.0E-5
      26.10 03:500.01061-1.0E-5
      26.10 02:500.01057-
      26.10 01:500.01052-4.0E-5
      26.10 00:500.01051-
      25.10 23:500.01053+3.0E-5
      25.10 22:500.01053-
      25.10 21:500.01053-
      25.10 20:500.01055-
      25.10 19:500.01054-
      25.10 18:500.01052+2.0E-5
      25.10 17:500.01048-1.0E-5
      25.10 16:500.01047-
      25.10 15:500.01043+1.0E-5
      25.10 14:500.01045-4.0E-5
      25.10 13:500.01053+3.0E-5
      25.10 12:500.01047-2.0E-5
      25.10 11:500.01046-1.0E-5
      25.10 10:500.0105-2.0E-5
      25.10 09:500.0105-2.0E-5
      25.10 08:500.01055+1.0E-5
      25.10 07:500.0106-
      25.10 06:500.01063+2.0E-5
      25.10 05:500.01061-
      25.10 04:500.0106+1.0E-5
      25.10 03:500.01061-3.0E-5
      25.10 02:500.01062-
      25.10 01:500.0106+2.0E-5
      25.10 00:500.01058-
      24.10 23:500.01062-2.0E-5
      24.10 22:500.01063+1.0E-5
      24.10 21:500.01057+1.0E-5
      24.10 20:500.01052+6.0E-5
      24.10 19:500.01048+3.0E-5
      24.10 18:500.01042-1.0E-5
      24.10 17:500.0105-
      24.10 16:500.01055-
      24.10 15:500.01057+1.0E-5
      24.10 14:500.01061+2.0E-5
      24.10 13:500.01061+2.0E-5
      24.10 12:500.01056-1.0E-5
      24.10 11:500.01063-1.0E-5
      24.10 10:500.01067-
      24.10 09:500.0107-
      24.10 08:500.01069-
      24.10 07:500.01072-2.0E-5
      24.10 06:500.01071-
      24.10 05:500.01072+2.0E-5
      24.10 04:500.01069+2.0E-5
      24.10 03:500.01063+3.0E-5
      24.10 02:500.01064-0.0001
      24.10 01:500.01064-
      24.10 00:500.01064+1.0E-5
      23.10 23:500.01067+2.0E-5
      23.10 22:500.01068-2.0E-5
      23.10 21:500.01077-1.0E-5
      23.10 20:500.01076-2.0E-5
      23.10 19:500.01077+2.0E-5
      23.10 18:500.01083-
      23.10 17:500.01086+2.0E-5
      23.10 16:500.01089-1.0E-5
      23.10 15:500.01096-2.0E-5
      23.10 14:500.01092-
      23.10 13:500.01091+1.0E-5
      23.10 12:500.01086+7.0E-5
      23.10 11:500.01086-1.0E-5
      23.10 10:500.01086+1.0E-5
      23.10 09:500.01085-1.0E-5
      23.10 08:500.01081-
      23.10 07:500.01082+1.0E-5
      23.10 06:500.01075-
      23.10 05:500.01076-4.0E-5
      23.10 04:500.01076+2.0E-5
      23.10 03:500.01072-
      23.10 02:500.01072-1.0E-5
      23.10 01:500.01072-
      23.10 00:500.01067-1.0E-5
      22.10 23:500.01065-
      22.10 22:500.01075-2.0E-5
      22.10 21:500.01072-
      22.10 20:500.01073-5.0E-5
      22.10 19:500.01078+1.0E-5
      22.10 18:500.01076-4.0E-5
      22.10 17:500.01088+2.0E-5
      22.10 16:500.0108-2.0E-5
      22.10 15:500.0108+1.0E-5
      22.10 14:500.01074-1.0E-5
      22.10 13:500.01073+1.0E-5
      22.10 12:500.01075-
      22.10 11:500.01074-1.0E-5
      22.10 10:500.01081+1.0E-5
      22.10 09:500.01082
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.01034
      макс: 0.01286
      за месяц:
        0.01052
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.01056+3.0E-5
      27.10.20260.01053+1.0E-5
      26.10.20260.01052-1.0E-5
      25.10.20260.01053-8.0E-5
      24.10.20260.01061-0.00017
      23.10.20260.01078-
      22.10.20260.01078-0.00031
      21.10.20260.01109+0.00015
      20.10.20260.01094+0.00031
      19.10.20260.01063-
      18.10.20260.01063-0.00012
      17.10.20260.01075-0.00023
      16.10.20260.01098-0.00013
      15.10.20260.01111-0.00028
      14.10.20260.01139+0.00066
      13.10.20260.01073-0.00025
      12.10.20260.01098-0.00028
      11.10.20260.01126-3.0E-5
      10.10.20260.01129+0.00012
      09.10.20260.01117-0.00016
      08.10.20260.01133-0.0004
      07.10.20260.01173-0.00066
      06.10.20260.01239-0.0003
      05.10.20260.01269-
      04.10.20260.01269+1.0E-5
      03.10.20260.01268-0.00018
      02.10.20260.01286+2.0E-5
      01.10.20260.01284+8.0E-5
      30.09.20260.01276+0.00011
      29.09.20260.01265-0.00015
      28.09.20260.0128
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.01034
      макс: 0.01348
      за квартал:
        0.01052
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.01056+3.0E-5
      27.10.20260.01053+1.0E-5
      26.10.20260.01052-1.0E-5
      25.10.20260.01053-8.0E-5
      24.10.20260.01061-0.00017
      23.10.20260.01078-
      22.10.20260.01078-0.00031
      21.10.20260.01109+0.00015
      20.10.20260.01094+0.00031
      19.10.20260.01063-
      18.10.20260.01063-0.00012
      17.10.20260.01075-0.00023
      16.10.20260.01098-0.00013
      15.10.20260.01111-0.00028
      14.10.20260.01139+0.00066
      13.10.20260.01073-0.00025
      12.10.20260.01098-0.00028
      11.10.20260.01126-3.0E-5
      10.10.20260.01129+0.00012
      09.10.20260.01117-0.00016
      08.10.20260.01133-0.0004
      07.10.20260.01173-0.00066
      06.10.20260.01239-0.0003
      05.10.20260.01269-
      04.10.20260.01269+1.0E-5
      03.10.20260.01268-0.00018
      02.10.20260.01286+2.0E-5
      01.10.20260.01284+8.0E-5
      30.09.20260.01276+0.00011
      29.09.20260.01265-0.00015
      28.09.20260.0128-0.00041
      27.09.20260.01321+3.0E-5
      25.09.20260.01318+0.00012
      24.09.20260.01306-0.00036
      23.09.20260.01342-6.0E-5
      22.09.20260.01348+0.0006
      21.09.20260.01288+0.00084
      20.09.20260.01204-0.00012
      19.09.20260.01216+0.00015
      18.09.20260.01201+0.00036
      17.09.20260.01165-9.0E-5
      16.09.20260.01174-0.00025
      15.09.20260.01199-0.0001
      14.09.20260.01209-0.00017
      13.09.20260.01226-2.0E-5
      12.09.20260.01228+0.00016
      11.09.20260.01212-0.00013
      10.09.20260.01225-0.00053
      09.09.20260.01278-5.0E-5
      08.09.20260.01283+8.0E-5
      07.09.20260.01275+0.00016
      06.09.20260.01259+0.00035
      05.09.20260.01224+0.0001
      04.09.20260.01214+0.00011
      03.09.20260.01203+0.00033
      02.09.20260.0117+5.0E-5
      01.09.20260.01165-0.00012
      31.08.20260.01177-0.00046
      30.08.20260.01223-7.0E-5
      29.08.20260.0123+8.0E-5
      28.08.20260.01222+9.0E-5
      27.08.20260.01213+0.00018
      26.08.20260.01195-4.0E-5
      25.08.20260.01199-0.00043
      23.08.20260.01242+0.00025
      22.08.20260.01217+0.00115
      21.08.20260.01102+0.00043
      20.08.20260.01059+1.0E-5
      19.08.20260.01058-0.0001
      18.08.20260.01068-4.0E-5
      17.08.20260.01072+0.0001
      16.08.20260.01062-3.0E-5
      15.08.20260.01065+8.0E-5
      14.08.20260.01057+2.0E-5
      13.08.20260.01055-0.00018
      12.08.20260.01073+0.00014
      11.08.20260.01059+9.0E-5
      10.08.20260.0105+1.0E-5
      09.08.20260.01049-0.00012
      08.08.20260.01061+3.0E-5
      07.08.20260.01058+6.0E-5
      06.08.20260.01052-0.00015
      05.08.20260.01067-0.00017
      04.08.20260.01084+0.00017
      03.08.20260.01067+2.0E-5
      02.08.20260.01065+6.0E-5
      01.08.20260.01059+3.0E-5
      31.07.20260.01056+1.0E-5
      30.07.20260.01055

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.