Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » KuCoin Token

    Курс Dogecoin (DOGE) к KuCoin Token (KCS)

    Обновлено: 14.09.2026 07:00:02Dogecoin

    =
    Калькулятор DOGE - KCS / Обратный расчет: курс KuCoin Token к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно kucoin token, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01203
      макс: 0.01243
      за сутки:
        0.01221

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 07:000.01221-
      14.09 06:500.01221-2.0E-5
      14.09 06:400.01223+1.0E-5
      14.09 06:300.01222-
      14.09 06:200.01222+5.0E-5
      14.09 06:100.01217-
      14.09 06:000.01217+1.0E-5
      14.09 05:500.01216-1.0E-5
      14.09 05:400.01217+1.0E-5
      14.09 05:300.01216+4.0E-5
      14.09 05:200.01212+3.0E-5
      14.09 05:100.01209+1.0E-5
      14.09 05:030.01208+1.0E-5
      14.09 05:000.01207+1.0E-5
      14.09 04:500.01206+1.0E-5
      14.09 04:400.01205-1.0E-5
      14.09 04:300.01206-1.0E-5
      14.09 04:200.01207+1.0E-5
      14.09 04:100.01206+1.0E-5
      14.09 04:000.01205-3.0E-5
      14.09 03:500.01208-1.0E-5
      14.09 03:400.01209+3.0E-5
      14.09 03:300.01206+1.0E-5
      14.09 03:200.01205+2.0E-5
      14.09 03:100.01203-4.0E-5
      14.09 03:030.01207-1.0E-5
      14.09 03:000.01208-1.0E-5
      14.09 02:500.01209+1.0E-5
      14.09 02:400.01208-2.0E-5
      14.09 02:300.0121+2.0E-5
      14.09 02:200.01208+1.0E-5
      14.09 02:100.01207+3.0E-5
      14.09 02:000.01204-1.0E-5
      14.09 01:500.01205-3.0E-5
      14.09 01:400.01208-1.0E-5
      14.09 01:300.01209-5.0E-5
      14.09 01:200.01214-2.0E-5
      14.09 01:100.01216-8.0E-5
      14.09 01:030.01224-3.0E-5
      14.09 01:000.01227-1.0E-5
      14.09 00:500.01228-1.0E-5
      14.09 00:400.01229-1.0E-5
      14.09 00:300.0123-1.0E-5
      14.09 00:200.01231-1.0E-5
      14.09 00:100.01232-1.0E-5
      14.09 00:000.01233+1.0E-5
      13.09 23:500.01232-
      13.09 23:400.01232+1.0E-5
      13.09 23:300.01231-1.0E-5
      13.09 23:200.01232-
      13.09 23:100.01232-
      13.09 23:030.01232-
      13.09 23:000.01232-
      13.09 22:500.01232-1.0E-5
      13.09 22:400.01233-3.0E-5
      13.09 22:300.01236-
      13.09 22:200.01236-1.0E-5
      13.09 22:100.01237-2.0E-5
      13.09 22:000.01239-1.0E-5
      13.09 21:500.0124-
      13.09 21:400.0124-1.0E-5
      13.09 21:300.01241+2.0E-5
      13.09 21:200.01239-1.0E-5
      13.09 21:100.0124-1.0E-5
      13.09 21:030.01241-
      13.09 21:000.01241-
      13.09 20:500.01241-
      13.09 20:400.01241-2.0E-5
      13.09 20:300.01243+1.0E-5
      13.09 20:240.01242+4.0E-5
      13.09 20:100.01238+1.0E-5
      13.09 20:000.01237+1.0E-5
      13.09 19:500.01236-
      13.09 19:400.01236+1.0E-5
      13.09 19:300.01235+1.0E-5
      13.09 19:200.01234-
      13.09 19:100.01234-2.0E-5
      13.09 19:030.01236+2.0E-5
      13.09 19:000.01234+3.0E-5
      13.09 18:500.01231-
      13.09 18:400.01231-1.0E-5
      13.09 18:300.01232+2.0E-5
      13.09 18:200.0123-1.0E-5
      13.09 18:100.01231-
      13.09 18:000.01231+1.0E-5
      13.09 17:500.0123+2.0E-5
      13.09 17:400.01228+2.0E-5
      13.09 17:300.01226-
      13.09 17:200.01226+2.0E-5
      13.09 17:100.01224-
      13.09 17:030.01224-1.0E-5
      13.09 17:000.01225-1.0E-5
      13.09 16:500.01226+3.0E-5
      13.09 16:400.01223-1.0E-5
      13.09 16:300.01224-2.0E-5
      13.09 16:200.01226-
      13.09 16:100.01226+1.0E-5
      13.09 16:000.01225-
      13.09 15:500.01225-1.0E-5
      13.09 15:400.01226+1.0E-5
      13.09 15:300.01225+1.0E-5
      13.09 15:200.01224-2.0E-5
      13.09 15:100.01226-
      13.09 15:030.01226-
      13.09 15:000.01226-
      13.09 14:500.01226+2.0E-5
      13.09 14:400.01224-1.0E-5
      13.09 14:300.01225-
      13.09 14:200.01225+1.0E-5
      13.09 14:100.01224+2.0E-5
      13.09 14:000.01222-1.0E-5
      13.09 13:500.01223+2.0E-5
      13.09 13:400.01221-1.0E-5
      13.09 13:300.01222+2.0E-5
      13.09 13:200.0122+1.0E-5
      13.09 13:100.01219-
      13.09 13:030.01219-
      13.09 13:000.01219+1.0E-5
      13.09 12:500.01218-
      13.09 12:400.01218+1.0E-5
      13.09 12:300.01217-1.0E-5
      13.09 12:200.01218+1.0E-5
      13.09 12:100.01217+1.0E-5
      13.09 12:000.01216+1.0E-5
      13.09 11:500.01215-1.0E-5
      13.09 11:400.01216-2.0E-5
      13.09 11:300.01218-
      13.09 11:200.01218-
      13.09 11:100.01218-2.0E-5
      13.09 11:030.0122-
      13.09 11:000.0122-1.0E-5
      13.09 10:500.01221-2.0E-5
      13.09 10:400.01223-1.0E-5
      13.09 10:300.01224-
      13.09 10:200.01224+1.0E-5
      13.09 10:100.01223-1.0E-5
      13.09 10:000.01224-1.0E-5
      13.09 09:500.01225-
      13.09 09:400.01225-1.0E-5
      13.09 09:300.01226-1.0E-5
      13.09 09:200.01227-
      13.09 09:100.01227-
      13.09 09:030.01227-1.0E-5
      13.09 09:000.01228+1.0E-5
      13.09 08:500.01227+1.0E-5
      13.09 08:400.01226-
      13.09 08:300.01226-
      13.09 08:200.01226+1.0E-5
      13.09 08:100.01225-
      13.09 08:000.01225
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01201
      макс: 0.01303
      за неделю:
        0.01221

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 07:000.01221-
      14.09 06:500.01221+1.0E-5
      14.09 05:500.01216+1.0E-5
      14.09 04:500.01206-3.0E-5
      14.09 03:500.01208-1.0E-5
      14.09 02:500.01209-1.0E-5
      14.09 01:500.01205-1.0E-5
      14.09 00:500.01228+1.0E-5
      13.09 23:500.01232-
      13.09 22:500.01232-1.0E-5
      13.09 21:500.0124-
      13.09 20:500.01241+1.0E-5
      13.09 19:500.01236+3.0E-5
      13.09 18:500.01231+1.0E-5
      13.09 17:500.0123-1.0E-5
      13.09 16:500.01226-
      13.09 15:500.01225-
      13.09 14:500.01226-1.0E-5
      13.09 13:500.01223+1.0E-5
      13.09 12:500.01218+1.0E-5
      13.09 11:500.01215-1.0E-5
      13.09 10:500.01221-1.0E-5
      13.09 09:500.01225+1.0E-5
      13.09 08:500.01227-
      13.09 07:500.01225-
      13.09 06:500.01226-
      13.09 05:500.01231-
      13.09 04:500.01229-
      13.09 03:500.01227+1.0E-5
      13.09 02:500.01227-
      13.09 01:500.01225-1.0E-5
      13.09 00:500.01227-1.0E-5
      12.09 23:500.0123+1.0E-5
      12.09 22:500.01229-1.0E-5
      12.09 21:500.01231-
      12.09 20:500.01232+2.0E-5
      12.09 19:500.01231-
      12.09 18:500.01233-1.0E-5
      12.09 17:500.01232-1.0E-5
      12.09 16:500.0123-1.0E-5
      12.09 15:500.01233-
      12.09 14:500.01232-1.0E-5
      12.09 13:500.01232+1.0E-5
      12.09 12:500.01228-
      12.09 11:500.01225-
      12.09 10:500.01227-1.0E-5
      12.09 09:500.01225-
      12.09 08:500.01225-
      12.09 07:500.01225-1.0E-5
      12.09 06:500.01227-1.0E-5
      12.09 05:500.01226+1.0E-5
      12.09 04:500.01223-
      12.09 03:500.01221+1.0E-5
      12.09 02:500.01219-1.0E-5
      12.09 01:500.01214-1.0E-5
      12.09 00:500.01206-1.0E-5
      11.09 23:500.01207-
      11.09 22:500.01206-2.0E-5
      11.09 21:500.01201-3.0E-5
      11.09 20:500.01208-
      11.09 19:500.0121-9.0E-5
      11.09 18:500.01208+3.0E-5
      11.09 17:500.01208+5.0E-5
      11.09 16:500.01212-4.0E-5
      11.09 15:500.01212+2.0E-5
      11.09 14:500.01217+1.0E-5
      11.09 13:500.01213-3.0E-5
      11.09 12:500.01216-2.0E-5
      11.09 11:500.01218-1.0E-5
      11.09 10:500.01212-
      11.09 09:500.01206+1.0E-5
      11.09 08:500.01208-
      11.09 07:500.01211+1.0E-5
      11.09 06:500.01219+2.0E-5
      11.09 05:500.01213+2.0E-5
      11.09 04:500.01209+1.0E-5
      11.09 03:500.01206-1.0E-5
      11.09 02:500.01207-1.0E-5
      11.09 01:500.01218-1.0E-5
      11.09 00:500.01222+1.0E-5
      10.09 23:500.01223-
      10.09 22:500.0122+4.0E-5
      10.09 21:500.01216-
      10.09 20:500.01217+1.0E-5
      10.09 19:500.01217+1.0E-5
      10.09 18:500.01221+2.0E-5
      10.09 17:500.0122+4.0E-5
      10.09 16:500.01218-7.0E-5
      10.09 15:500.0123-2.0E-5
      10.09 14:500.01233-1.0E-5
      10.09 13:500.01233+4.0E-5
      10.09 12:500.01222+2.0E-5
      10.09 11:500.01229+3.0E-5
      10.09 10:500.01224+3.0E-5
      10.09 09:500.01226-
      10.09 08:500.01229-1.0E-5
      10.09 07:500.01228-1.0E-5
      10.09 06:500.01227+1.0E-5
      10.09 05:500.01231-
      10.09 04:500.01227-
      10.09 03:500.01236+1.0E-5
      10.09 02:500.0124-3.0E-5
      10.09 01:500.01236+1.0E-5
      10.09 00:500.0124+1.0E-5
      09.09 23:500.01244-0.00012
      09.09 22:500.01257-2.0E-5
      09.09 21:500.01267+1.0E-5
      09.09 20:500.01265-
      09.09 19:500.01267-1.0E-5
      09.09 18:500.01262-0.00012
      09.09 17:500.01288-2.0E-5
      09.09 16:500.01296+3.0E-5
      09.09 15:500.01303+2.0E-5
      09.09 14:500.01299+5.0E-5
      09.09 13:500.01297-1.0E-5
      09.09 12:500.01294-
      09.09 11:500.01299+2.0E-5
      09.09 10:500.01294+1.0E-5
      09.09 09:500.01293-
      09.09 08:500.01289-2.0E-5
      09.09 07:500.01292-
      09.09 06:500.01281+2.0E-5
      09.09 05:500.01284-
      09.09 04:500.01285+1.0E-5
      09.09 03:500.01286-
      09.09 02:500.0128+1.0E-5
      09.09 01:500.01276-5.0E-5
      09.09 00:500.0128-
      08.09 23:500.01282-4.0E-5
      08.09 22:500.01282-8.0E-5
      08.09 21:500.0129+5.0E-5
      08.09 20:500.01285-1.0E-5
      08.09 19:500.0129-1.0E-5
      08.09 18:500.01287+1.0E-5
      08.09 17:500.01276+5.0E-5
      08.09 16:500.01268+1.0E-5
      08.09 15:500.01276-3.0E-5
      08.09 14:500.01282-3.0E-5
      08.09 13:500.01292+4.0E-5
      08.09 12:500.01283-
      08.09 11:500.01275-5.0E-5
      08.09 10:500.01277+2.0E-5
      08.09 09:500.01276-2.0E-5
      08.09 08:500.01284-4.0E-5
      08.09 07:500.01283-1.0E-5
      08.09 06:500.01284-5.0E-5
      08.09 05:500.0129-1.0E-5
      08.09 04:500.01298-
      08.09 03:500.01302-
      08.09 02:500.01292+3.0E-5
      08.09 01:500.01282+1.0E-5
      08.09 00:500.01288-1.0E-5
      07.09 23:500.01293+3.0E-5
      07.09 22:500.01284+1.0E-5
      07.09 21:500.01278-3.0E-5
      07.09 20:500.01281-
      07.09 19:500.01279-2.0E-5
      07.09 18:500.01268+6.0E-5
      07.09 17:500.01279+1.0E-5
      07.09 16:500.0129+4.0E-5
      07.09 15:500.01285+1.0E-5
      07.09 14:500.01269-
      07.09 13:500.01266-4.0E-5
      07.09 12:500.01265-2.0E-5
      07.09 11:500.01265+1.0E-5
      07.09 10:500.01258+1.0E-5
      07.09 09:500.01267-
      07.09 08:500.01273-
      07.09 07:500.0127
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.01057
      макс: 0.01303
      за месяц:
      0.01221  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.01226-2.0E-5
      12.09.20260.01228+0.00016
      11.09.20260.01212-0.00013
      10.09.20260.01225-0.00053
      09.09.20260.01278-5.0E-5
      08.09.20260.01283+8.0E-5
      07.09.20260.01275+0.00016
      06.09.20260.01259+0.00035
      05.09.20260.01224+0.0001
      04.09.20260.01214+0.00011
      03.09.20260.01203+0.00033
      02.09.20260.0117+5.0E-5
      01.09.20260.01165-0.00012
      31.08.20260.01177-0.00046
      30.08.20260.01223-7.0E-5
      29.08.20260.0123+8.0E-5
      28.08.20260.01222+9.0E-5
      27.08.20260.01213+0.00018
      26.08.20260.01195-4.0E-5
      25.08.20260.01199-0.00043
      23.08.20260.01242+0.00025
      22.08.20260.01217+0.00115
      21.08.20260.01102+0.00043
      20.08.20260.01059+1.0E-5
      19.08.20260.01058-0.0001
      18.08.20260.01068-4.0E-5
      17.08.20260.01072+0.0001
      16.08.20260.01062-3.0E-5
      15.08.20260.01065+8.0E-5
      14.08.20260.01057
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.01043
      макс: 0.01303
      за квартал:
      0.01221  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.01226-2.0E-5
      12.09.20260.01228+0.00016
      11.09.20260.01212-0.00013
      10.09.20260.01225-0.00053
      09.09.20260.01278-5.0E-5
      08.09.20260.01283+8.0E-5
      07.09.20260.01275+0.00016
      06.09.20260.01259+0.00035
      05.09.20260.01224+0.0001
      04.09.20260.01214+0.00011
      03.09.20260.01203+0.00033
      02.09.20260.0117+5.0E-5
      01.09.20260.01165-0.00012
      31.08.20260.01177-0.00046
      30.08.20260.01223-7.0E-5
      29.08.20260.0123+8.0E-5
      28.08.20260.01222+9.0E-5
      27.08.20260.01213+0.00018
      26.08.20260.01195-4.0E-5
      25.08.20260.01199-0.00043
      23.08.20260.01242+0.00025
      22.08.20260.01217+0.00115
      21.08.20260.01102+0.00043
      20.08.20260.01059+1.0E-5
      19.08.20260.01058-0.0001
      18.08.20260.01068-4.0E-5
      17.08.20260.01072+0.0001
      16.08.20260.01062-3.0E-5
      15.08.20260.01065+8.0E-5
      14.08.20260.01057+2.0E-5
      13.08.20260.01055-0.00018
      12.08.20260.01073+0.00014
      11.08.20260.01059+9.0E-5
      10.08.20260.0105+1.0E-5
      09.08.20260.01049-0.00012
      08.08.20260.01061+3.0E-5
      07.08.20260.01058+6.0E-5
      06.08.20260.01052-0.00015
      05.08.20260.01067-0.00017
      04.08.20260.01084+0.00017
      03.08.20260.01067+2.0E-5
      02.08.20260.01065+6.0E-5
      01.08.20260.01059+3.0E-5
      31.07.20260.01056+1.0E-5
      30.07.20260.01055-3.0E-5
      29.07.20260.01058-
      28.07.20260.01058-0.00025
      27.07.20260.01083-0.00022
      26.07.20260.01105+0.00028
      25.07.20260.01077+0.00015
      24.07.20260.01062-7.0E-5
      23.07.20260.01069-0.00014
      22.07.20260.01083-4.0E-5
      21.07.20260.01087+2.0E-5
      20.07.20260.01085-4.0E-5
      19.07.20260.01089-1.0E-5
      18.07.20260.0109+6.0E-5
      17.07.20260.01084+0.0001
      16.07.20260.01074+0.00011
      15.07.20260.01063+8.0E-5
      14.07.20260.01055+2.0E-5
      13.07.20260.01053+9.0E-5
      12.07.20260.01044-0.00018
      11.07.20260.01062-1.0E-5
      10.07.20260.01063+5.0E-5
      09.07.20260.01058+3.0E-5
      08.07.20260.01055-9.0E-5
      07.07.20260.01064-0.00011
      06.07.20260.01075+3.0E-5
      05.07.20260.01072-0.00015
      04.07.20260.01087+0.00023
      03.07.20260.01064+0.00021
      02.07.20260.01043-0.00023
      01.07.20260.01066+0.00011
      30.06.20260.01055-0.00016
      29.06.20260.01071-0.00018
      28.06.20260.01089-0.00017
      27.06.20260.01106+2.0E-5
      26.06.20260.01104+0.00012
      25.06.20260.01092-0.0001
      24.06.20260.01102-0.00031
      23.06.20260.01133-7.0E-5
      22.06.20260.0114-7.0E-5
      21.06.20260.01147-0.00014
      20.06.20260.01161+3.0E-5
      19.06.20260.01158-0.00013
      18.06.20260.01171-0.00021
      17.06.20260.01192-0.00023
      16.06.20260.01215-0.00028
      15.06.20260.01243

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.