Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 109.62
Эфириум 3.254
Tether USDt 0.001689
USDC 0.00169
XRP 0.001836
Solana 0.1262
TRON 0.0005558
Hyperliquid 0.09403
Dogecoin 0.0001193
UNUS SED LEO 0.01653
Decimal 0.001272
Zcash 0.79827
Monero 0.6215
Chainlink 0.01433
Cardano 0.0002872
Stellar 0.0002915
Canton 0.0002064
Dai 0.00169
Bitcoin Cash 0.36559

Курс BNB (BNB) к KuCoin Token (KCS)

Обновлено: 31.07.2026 01:20:01 BNB


	=
Калькулятор BNB - KCS / Обратный расчет: курс KuCoin Token к BNB

7.26

Графики

Динамика изменения курса bnb относительно kucoin token, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.0182

макс: 89.3794

за сутки:

88.3304

Таблица изменений курса bnb : показать

Дата	Курс	+/-
31.07 01:20	88.3304	-0.1591
31.07 01:10	88.4895	+0.0522
31.07 01:03	88.4373	-0.015
31.07 01:00	88.4523	-0.1154
31.07 00:50	88.5677	-0.0003
31.07 00:40	88.568	+0.0435
31.07 00:30	88.5245	+0.0123
31.07 00:20	88.5122	-0.1285
31.07 00:10	88.6407	-0.0834
31.07 00:00	88.7241	-0.1598
30.07 23:50	88.8839	-0.0058
30.07 23:40	88.8897	-0.0424
30.07 23:30	88.9321	+0.0441
30.07 23:20	88.888	-0.1527
30.07 23:10	89.0407	+0.0631
30.07 23:03	88.9776	-0.0579
30.07 23:00	89.0355	-0.0416
30.07 22:50	89.0771	+0.0205
30.07 22:40	89.0566	-0.0093
30.07 22:30	89.0659	+0.0622
30.07 22:20	89.0037	-0.1975
30.07 22:10	89.2012	-0.1537
30.07 22:00	89.3549	-0.0245
30.07 21:50	89.3794	+0.109
30.07 21:40	89.2704	+0.2244
30.07 21:30	89.046	+0.0884
30.07 21:20	88.9576	-0.0357
30.07 21:10	88.9933	+0.134
30.07 21:03	88.8593	+0.0248
30.07 21:00	88.8345	+0.0437
30.07 20:50	88.7908	+0.2233
30.07 20:40	88.5675	+0.0503
30.07 20:30	88.5172	-0.0716
30.07 20:20	88.5888	+0.0352
30.07 20:10	88.5536	+0.0424
30.07 20:00	88.5112	+0.0195
30.07 19:50	88.4917	+0.1256
30.07 19:40	88.3661	-0.0093
30.07 19:30	88.3754	+0.0646
30.07 19:20	88.3108	-0.1803
30.07 19:10	88.4911	+0.3448
30.07 19:03	88.1463	+0.1048
30.07 19:00	88.0415	+0.1447
30.07 18:50	87.8968	-0.0263
30.07 18:40	87.9231	+0.0573
30.07 18:30	87.8658	+0.0936
30.07 18:20	87.7722	-0.0557
30.07 18:10	87.8279	+0.1498
30.07 18:00	87.6781	-0.0669
30.07 17:50	87.745	+0.0247
30.07 17:40	87.7203	+0.0417
30.07 17:30	87.6786	+0.0018
30.07 17:20	87.6768	+0.0951
30.07 17:10	87.5817	+0.0844
30.07 17:03	87.4973	-0.1661
30.07 17:00	87.6634	-0.0146
30.07 16:50	87.678	+0.0496
30.07 16:40	87.6284	+0.0593
30.07 16:30	87.5691	-0.0616
30.07 16:20	87.6307	+0.097
30.07 16:10	87.5337	-0.0558
30.07 16:00	87.5895	-0.0515
30.07 15:50	87.641	-0.3562
30.07 15:40	87.9972	-0.0741
30.07 15:30	88.0713	+0.2445
30.07 15:20	87.8268	-0.1048
30.07 15:10	87.9316	-0.2128
30.07 15:03	88.1444	+0.0244
30.07 15:00	88.12	-0.1634
30.07 14:50	88.2834	+0.3019
30.07 14:40	87.9815	-0.1527
30.07 14:30	88.1342	-0.0923
30.07 14:20	88.2265	+0.0147
30.07 14:10	88.2118	+0.1532
30.07 14:00	88.0586	+0.1463
30.07 13:50	87.9123	+0.3969
30.07 13:40	87.5154	+0.7135
30.07 13:30	86.8019	-0.093
30.07 13:20	86.8949	-0.0029
30.07 13:10	86.8978	+0.1818
30.07 13:03	86.716	+0.0082
30.07 13:00	86.7078	+0.1293
30.07 12:50	86.5785	+0.0003
30.07 12:40	86.5782	-0.0756
30.07 12:30	86.6538	+0.0179
30.07 12:20	86.6359	-0.1076
30.07 12:10	86.7435	-0.103
30.07 12:03	86.8465	+0.0172
30.07 12:00	86.8293	+0.0736
30.07 11:50	86.7557	+0.1043
30.07 11:40	86.6514	+0.1561
30.07 11:30	86.4953	-0.1772
30.07 11:20	86.6725	+0.0542
30.07 11:10	86.6183	-0.1279
30.07 11:00	86.7462	-0.0323
30.07 10:50	86.7785	+0.0199
30.07 10:40	86.7586	-0.0576
30.07 10:30	86.8162	+0.0417
30.07 10:20	86.7745	+0.0792
30.07 10:10	86.6953	+0.1195
30.07 10:03	86.5758	+0.0782
30.07 10:00	86.4976	+0.171
30.07 08:40	86.3266	+0.0373
30.07 08:30	86.2893	+0.0647
30.07 08:20	86.2246	-0.0096
30.07 08:10	86.2342	-0.0152
30.07 08:03	86.2494	-0.0174
30.07 08:00	86.2668	+0.0523
30.07 07:50	86.2145	+0.0584
30.07 07:40	86.1561	-0.1574
30.07 07:30	86.3135	+0.0834
30.07 07:20	86.2301	-0.0143
30.07 07:10	86.2444	-0.045
30.07 07:00	86.2894	+0.0529
30.07 06:50	86.2365	+0.0092
30.07 06:40	86.2273	-0.0761
30.07 06:30	86.3034	+0.1493
30.07 06:20	86.1541	-0.0432
30.07 06:10	86.1973	-0.1109
30.07 06:03	86.3082	-0.091
30.07 06:00	86.3992	-0.0543
30.07 05:50	86.4535	-0.0441
30.07 05:40	86.4976	+0.1893
30.07 05:30	86.3083	-0.0348
30.07 05:20	86.3431	-0.0913
30.07 05:10	86.4344	+0.0455
30.07 05:00	86.3889	+0.1386
30.07 04:50	86.2503	-0.4188
30.07 04:40	86.6691	+0.093
30.07 04:30	86.5761	+0.1339
30.07 04:20	86.4422	-0.0282
30.07 04:10	86.4704	-0.0464
30.07 04:03	86.5168	-0.0794
30.07 04:00	86.5962	-0.0185
30.07 03:50	86.6147	+0.0009
30.07 03:40	86.6138	+0.1345
30.07 03:30	86.4793	+0.006
30.07 03:20	86.4733	+0.0962
30.07 03:10	86.3771	-0.1296
30.07 03:00	86.5067	-0.0419
30.07 02:50	86.5486	-0.0487
30.07 02:40	86.5973	+0.1816
30.07 02:30	86.4157	+0.0244
30.07 02:20	86.3913	+0.3731
30.07 02:10	86.0182	-0.0138
30.07 02:03	86.032	-0.0305
30.07 02:00	86.0625

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.4448

макс: 89.3794

за неделю:

88.3304

Таблица изменений курса bnb : показать

Дата	Курс	+/-
31.07 01:20	88.3304	-0.1154
31.07 00:50	88.5677	-0.1598
30.07 23:50	88.8839	-0.0416
30.07 22:50	89.0771	-0.0245
30.07 21:50	89.3794	+0.0437
30.07 20:50	88.7908	+0.0195
30.07 19:50	88.4917	+0.1447
30.07 18:50	87.8968	-0.0669
30.07 17:50	87.745	-0.0146
30.07 16:50	87.678	-0.0515
30.07 15:50	87.641	-0.1634
30.07 14:50	88.2834	+0.1463
30.07 13:50	87.9123	+0.1293
30.07 12:50	86.5785	+0.0736
30.07 11:50	86.7557	-0.0323
30.07 10:50	86.7785	+0.171
30.07 08:40	86.3266	+0.0523
30.07 07:50	86.2145	+0.0529
30.07 06:50	86.2365	-0.0543
30.07 05:50	86.4535	+0.1386
30.07 04:50	86.2503	-0.0185
30.07 03:50	86.6147	-0.0419
30.07 02:50	86.5486	+0.0214
30.07 01:50	86.0411	+0.0218
30.07 00:50	86.0545	+0.0111
29.07 23:50	86.4051	-0.0214
29.07 22:50	86.5568	-0.0106
29.07 21:50	85.8177	-0.2311
29.07 20:50	85.8786	-0.0839
29.07 19:50	86.0878	-0.0165
29.07 18:50	86.0241	+0.0739
29.07 17:50	85.5919	-0.0161
29.07 16:50	85.4474	+0.0009
29.07 15:50	85.5401	-0.4579
29.07 14:50	85.7523	+0.108
29.07 13:50	85.6331	+0.208
29.07 12:50	85.1654	+0.0897
29.07 11:50	84.9461	-0.0432
29.07 10:50	84.9429	+0.0348
29.07 09:50	84.6213	+0.0263
29.07 08:50	84.6811	-0.164
29.07 07:50	84.9409	+0.2975
29.07 06:50	85.0182	+0.1632
29.07 05:50	85.0844	+0.1896
29.07 04:50	85.3898	+0.0767
29.07 03:50	85.2117	-0.0422
29.07 02:50	85.2071	-0.0435
29.07 01:50	85.135	+0.047
29.07 00:50	85.1046	+0.0468
28.07 23:50	85.1835	-0.0437
28.07 22:50	85.2291	+0.039
28.07 21:50	85.1553	+0.068
28.07 20:50	85.2571	-0.1282
28.07 19:50	85.277	+0.1285
28.07 18:50	85.5071	-0.0066
28.07 17:50	85.8779	-0.0322
28.07 16:50	86.1961	-0.0828
28.07 15:50	85.8555	+0.037
28.07 14:50	86.0609	+0.0456
28.07 13:50	85.2599	+0.1286
28.07 12:50	85.2836	+0.0037
28.07 11:50	85.2583	-0.0903
28.07 10:50	85.2827	+0.059
28.07 09:50	85.0227	-0.0012
28.07 08:50	85.3223	-0.0102
28.07 07:50	85.5348	+0.0089
28.07 06:50	85.6624	+0.0832
28.07 05:50	85.5632	-0.0096
28.07 04:50	85.1275	+0.0732
28.07 03:50	84.5521	-0.0098
28.07 02:50	84.4448	-0.2337
28.07 01:50	84.8927	+0.0762
28.07 00:50	85.4892	-0.0596
27.07 23:50	85.6676	-0.4697
27.07 22:50	86.0351	+0.1461
27.07 21:50	86.2106	+0.0653
27.07 20:50	86.1108	-0.0471
27.07 19:50	85.892	-0.0141
27.07 18:50	85.815	-0.0275
27.07 17:50	85.7687	+0.0786
27.07 16:50	85.6447	-0.038
27.07 15:50	85.798	+0.0932
27.07 14:50	86.0122	-0.0744
27.07 13:50	86.041	-0.05
27.07 12:50	85.9251	-0.1283
27.07 11:50	86.2725	-0.2051
27.07 10:50	86.4495	+0.0574
27.07 09:50	85.9872	-0.179
27.07 08:50	86.6963	+0.1194
27.07 07:50	86.7148	-0.0565
27.07 06:50	86.741	+0.0388
27.07 05:50	86.1845	+0.0285
27.07 04:50	86.1908	-0.0065
27.07 03:50	85.9524	+0.037
27.07 02:50	85.8957	-0.1226
27.07 01:50	86.3601	+0.0129
27.07 00:50	86.5374	-0.0606
26.07 23:50	86.9518	+0.0038
26.07 22:50	86.9311	-0.0219
26.07 21:50	87.064	-0.0185
26.07 20:50	87.0397	+0.1803
26.07 19:50	86.7739	+0.2009
26.07 18:50	86.9838	+0.0423
26.07 17:50	87.203	+0.0547
26.07 16:50	87.2523	+0.1778
26.07 15:50	87.2073	+0.097
26.07 14:50	87.2267	-0.0176
26.07 13:50	85.977	+0.1458
26.07 12:50	86.0996	-0.0545
26.07 11:50	86.2981	+0.0063
26.07 10:50	86.3896	+0.1464
26.07 09:50	86.3153	-0.0551
26.07 08:50	86.413	-0.0212
26.07 07:50	85.8619	-0.0054
26.07 06:50	85.9203	-0.0132
26.07 05:50	86.0446	-0.0169
26.07 04:50	86.0471	-0.1505
26.07 03:50	86.263	-0.0223
26.07 02:50	85.9744	+0.1366
26.07 01:50	86.0067	+0.0086
26.07 00:50	85.9	-0.0094
25.07 23:50	85.8739	-0.0408
25.07 22:50	85.9031	+0.0091
25.07 21:50	86.0091	+0.0264
25.07 20:50	85.9232	+0.0168
25.07 19:50	86.0675	+0.0391
25.07 18:50	86.0446	-0.0079
25.07 17:50	86.204	+0.0581
25.07 16:50	86.5336	+0.0626
25.07 15:50	86.7522	-0.0264
25.07 14:50	86.6679	+0.0141
25.07 13:50	86.6686	-0.0106
25.07 12:50	86.4114	-0.0551
25.07 11:50	86.3139	+0.024
25.07 10:50	86.1906	-0.0865
25.07 09:50	86.4027	-0.0005
25.07 08:50	86.6579	-0.0194
25.07 07:50	86.5181	+0.0181
25.07 06:50	86.9918	-0.0444
25.07 05:50	87.1444	-0.1245
25.07 04:50	87.1536	-0.1008
25.07 03:50	87.1766	-0.0088
25.07 02:50	87.1902	-0.0135
25.07 01:50	87.264	-0.0068
25.07 00:50	87.2381	-0.0387
24.07 23:50	87.3331	+0.1076
24.07 22:50	87.1954	+0.0718
24.07 21:50	86.6043	-0.0609
24.07 20:50	86.6445	-0.0232
24.07 19:50	86.5517	-0.0244
24.07 18:50	86.4496	-0.085
24.07 17:50	86.4971	-0.2467
24.07 16:50	86.7495	-0.0952
24.07 15:50	87.1135	-0.1864
24.07 14:50	87.2097	+0.2401
24.07 13:50	86.9836	+0.026
24.07 12:50	87.2115	+0.022
24.07 11:50	85.8178	+0.014
24.07 10:50	85.9187	+0.0099
24.07 09:50	85.9788	-0.0321
24.07 08:50	86.0543	-0.032
24.07 07:50	86.1814	-0.1196
24.07 06:50	86.3409	-0.0158
24.07 05:50	86.3671	-0.0174
24.07 04:50	86.3695	+0.0349
24.07 03:50	86.5373	+0.2292
24.07 02:50	85.7956	-0.0608
24.07 01:50	85.8155

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 78.7684

макс: 89.3794

за месяц:

88.3304

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.07.2026	85.6017	+0.2174
28.07.2026	85.3843	-0.5095
27.07.2026	85.8938	-0.6576
26.07.2026	86.5514	+0.1903
25.07.2026	86.3611	-0.2941
24.07.2026	86.6552	+1.1046
23.07.2026	85.5506	+0.6836
22.07.2026	84.867	-0.527
21.07.2026	85.394	-0.0747
20.07.2026	85.4687	-0.1353
19.07.2026	85.604	-0.1625
18.07.2026	85.7665	+0.6279
17.07.2026	85.1386	+0.625
16.07.2026	84.5136	+1.352
15.07.2026	83.1616	+0.2559
14.07.2026	82.9057	-0.0729
13.07.2026	82.9786	+0.7935
12.07.2026	82.1851	-0.1585
11.07.2026	82.3436	-0.2321
10.07.2026	82.5757	-0.4401
09.07.2026	83.0158	+0.2893
08.07.2026	82.7265	+0.2717
07.07.2026	82.4548	+0.8546
06.07.2026	81.6002	+0.4615
05.07.2026	81.1387	+0.7892
04.07.2026	80.3495	+1.1848
03.07.2026	79.1647	+0.3963
02.07.2026	78.7684	-2.2991
01.07.2026	81.0675	+0.452
30.06.2026	80.6155	-0.6817
29.06.2026	81.2972

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 73.1029

макс: 93.9037

за квартал:

88.3304

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.07.2026	85.6017	+0.2174
28.07.2026	85.3843	-0.5095
27.07.2026	85.8938	-0.6576
26.07.2026	86.5514	+0.1903
25.07.2026	86.3611	-0.2941
24.07.2026	86.6552	+1.1046
23.07.2026	85.5506	+0.6836
22.07.2026	84.867	-0.527
21.07.2026	85.394	-0.0747
20.07.2026	85.4687	-0.1353
19.07.2026	85.604	-0.1625
18.07.2026	85.7665	+0.6279
17.07.2026	85.1386	+0.625
16.07.2026	84.5136	+1.352
15.07.2026	83.1616	+0.2559
14.07.2026	82.9057	-0.0729
13.07.2026	82.9786	+0.7935
12.07.2026	82.1851	-0.1585
11.07.2026	82.3436	-0.2321
10.07.2026	82.5757	-0.4401
09.07.2026	83.0158	+0.2893
08.07.2026	82.7265	+0.2717
07.07.2026	82.4548	+0.8546
06.07.2026	81.6002	+0.4615
05.07.2026	81.1387	+0.7892
04.07.2026	80.3495	+1.1848
03.07.2026	79.1647	+0.3963
02.07.2026	78.7684	-2.2991
01.07.2026	81.0675	+0.452
30.06.2026	80.6155	-0.6817
29.06.2026	81.2972	-0.7663
28.06.2026	82.0635	-0.5219
27.06.2026	82.5854	-0.8098
26.06.2026	83.3952	+1.9422
25.06.2026	81.453	+0.1281
24.06.2026	81.3249	-0.8838
23.06.2026	82.2087	+1.0619
22.06.2026	81.1468	+0.011
21.06.2026	81.1358	-0.1551
20.06.2026	81.2909	+0.6144
19.06.2026	80.6765	-0.9638
18.06.2026	81.6403	-1.5687
17.06.2026	83.209	-1.5688
16.06.2026	84.7778	-1.7346
15.06.2026	86.5124	-1.12
14.06.2026	87.6324	-0.7259
13.06.2026	88.3583	-2.0202
12.06.2026	90.3785	+0.7123
11.06.2026	89.6662	-1.6468
10.06.2026	91.313	-2.5907
09.06.2026	93.9037	+1.0709
08.06.2026	92.8328	+0.4036
07.06.2026	92.4292	-1.2396
06.06.2026	93.6688	+4.2073
05.06.2026	89.4615	+0.4785
04.06.2026	88.983	+3.9508
03.06.2026	85.0322	-2.528
02.06.2026	87.5602	-1.5133
01.06.2026	89.0735	-1.928
31.05.2026	91.0015	+4.7181
30.05.2026	86.2834	+5.3183
29.05.2026	80.9651	-0.5891
28.05.2026	81.5542	-0.0777
27.05.2026	81.6319	-0.2408
26.05.2026	81.8727	-0.1106
25.05.2026	81.9833	+0.6673
24.05.2026	81.316	-0.7867
23.05.2026	82.1027	-0.5211
22.05.2026	82.6238	+0.9372
21.05.2026	81.6866	+0.6415
20.05.2026	81.0451	+0.5319
19.05.2026	80.5132	-0.3943
18.05.2026	80.9075	+0.0428
17.05.2026	80.8647	-0.3525
16.05.2026	81.2172	-0.7082
15.05.2026	81.9254	+0.9809
14.05.2026	80.9445	+0.3768
13.05.2026	80.5677	+1.8474
12.05.2026	78.7203	+1.4428
11.05.2026	77.2775	+0.2936
10.05.2026	76.9839	-0.3754
09.05.2026	77.3593	-0.0277
08.05.2026	77.387	+0.1083
07.05.2026	77.2787	+1.2568
06.05.2026	76.0219	+2.14
05.05.2026	73.8819	-0.2622
04.05.2026	74.1441	+0.5261
03.05.2026	73.618	-0.2568
02.05.2026	73.8748	+0.6175
01.05.2026	73.2573	+0.1544
30.04.2026	73.1029

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот