Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 106.19
Эфириум 3.079
Tether USDt 0.001322
XRP 0.001721
USDC 0.001323
Solana 0.13295
TRON 0.0004381
Zcash 1.6556
Hyperliquid 0.10498
Dogecoin 0.0001042
Monero 0.78114
UNUS SED LEO 0.01252
Chainlink 0.01527
Cardano 0.0002649
Stellar 0.0002244
NEAR Protocol 0.005945
Bitcoin Cash 0.37257
Bitway 0.002373
Decimal 0.0006068

Курс BNB (BNB) к KuCoin Token (KCS)

Обновлено: 29.10.2026 08:50:01 BNB


	=
Калькулятор BNB - KCS / Обратный расчет: курс KuCoin Token к BNB

7.26

Графики

Динамика изменения курса bnb относительно kucoin token, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.4825

макс: 101.18

за сутки:

100.84

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 08:50	100.84	+0.03
29.10 08:40	100.81	-0.08
29.10 08:30	100.89	-0.04
29.10 08:20	100.93	-0.25
29.10 08:10	101.18	+0.29
29.10 08:00	100.89	+0.31
29.10 07:50	100.58	+0.06
29.10 07:40	100.52	+0.31
29.10 07:30	100.21	+0.3014
29.10 07:20	99.9086	+0.1112
29.10 07:10	99.7974	+0.1427
29.10 07:03	99.6547	-0.0608
29.10 07:00	99.7155	-0.2319
29.10 06:50	99.9474	+0.0854
29.10 06:40	99.862	-0.1047
29.10 06:30	99.9667	+0.063
29.10 06:20	99.9037	-0.1363
29.10 06:10	100.04	+0.2099
29.10 06:00	99.8301	+0.0175
29.10 05:50	99.8126	+0.3592
29.10 05:40	99.4534	-0.2325
29.10 05:30	99.6859	-0.1797
29.10 05:20	99.8656	+0.1849
29.10 05:10	99.6807	-0.1275
29.10 05:03	99.8082	+0.1803
29.10 05:00	99.6279	-0.25
29.10 04:50	99.8779	-0.2021
29.10 04:40	100.08	+0.1395
29.10 04:30	99.9405	-0.1595
29.10 04:20	100.1	+0.1834
29.10 04:10	99.9166	+0.1749
29.10 04:00	99.7417	-0.1668
29.10 03:50	99.9085	-0.2115
29.10 03:40	100.12	+0.01
29.10 03:30	100.11	-0.06
29.10 03:20	100.17	+0.03
29.10 03:10	100.14	-0.03
29.10 03:03	100.17	-0.02
29.10 03:00	100.19	-0.06
29.10 02:50	100.25	+0.04
29.10 02:40	100.21	+0.09
29.10 02:30	100.12	+0.02
29.10 02:20	100.1	+0.2022
29.10 02:10	99.8978	-0.0196
29.10 02:00	99.9174	-0.1326
29.10 01:50	100.05	+0.1386
29.10 01:40	99.9114	+0.1495
29.10 01:30	99.7619	-0.0599
29.10 01:20	99.8218	-0.0077
29.10 01:10	99.8295	-0.2005
29.10 01:03	100.03	-0.05
29.10 01:00	100.08	+0.2383
29.10 00:50	99.8417	+0.1188
29.10 00:40	99.7229	-0.2771
29.10 00:30	100	+0.0868
29.10 00:20	99.9132	+0.0483
29.10 00:10	99.8649	-0.1078
29.10 00:00	99.9727	+0.1039
28.10 23:50	99.8688	+0.1313
28.10 23:40	99.7375	+0.0661
28.10 23:30	99.6714	+0.3056
28.10 23:20	99.3658	-0.1922
28.10 23:10	99.558	+0.4102
28.10 23:03	99.1478	-0.2023
28.10 23:00	99.3501	+0.0149
28.10 22:50	99.3352	+0.0318
28.10 22:40	99.3034	+0.0724
28.10 22:30	99.231	-0.1971
28.10 22:20	99.4281	+0.2004
28.10 22:10	99.2277	+0.1024
28.10 22:00	99.1253	-0.3055
28.10 21:50	99.4308	+0.5476
28.10 21:40	98.8832	-0.322
28.10 21:30	99.2052	-0.0441
28.10 21:20	99.2493	-0.0285
28.10 21:10	99.2778	+0.4132
28.10 21:03	98.8646	+0.0472
28.10 21:00	98.8174	-0.0119
28.10 20:50	98.8293	+0.1088
28.10 20:40	98.7205	-0.0697
28.10 20:30	98.7902	-0.1836
28.10 20:20	98.9738	-0.0451
28.10 20:10	99.0189	+0.0852
28.10 20:00	98.9337	-0.0896
28.10 19:50	99.0233	+0.2723
28.10 19:40	98.751	-0.0838
28.10 19:30	98.8348	+0.1482
28.10 19:20	98.6866	-0.0017
28.10 19:10	98.6883	+0.2058
28.10 19:03	98.4825	-0.0794
28.10 19:00	98.5619	-0.0125
28.10 18:50	98.5744	+0.0799
28.10 18:40	98.4945	-0.042
28.10 18:30	98.5365	-0.5789
28.10 18:20	99.1154	+0.0541
28.10 18:10	99.0613	-0.2005
28.10 18:00	99.2618	+0.0064
28.10 17:50	99.2554	-0.1748
28.10 17:40	99.4302	-0.2061
28.10 17:30	99.6363	+0.1257
28.10 17:20	99.5106	-0.0337
28.10 17:10	99.5443	-0.1508
28.10 17:03	99.6951	+0.385
28.10 17:00	99.3101	-0.7799
28.10 16:50	100.09	+0.1523
28.10 16:40	99.9377	-0.2223
28.10 16:30	100.16	-0.13
28.10 16:20	100.29	-0.07
28.10 16:10	100.36	-0.08
28.10 16:00	100.44	+0.04
28.10 15:50	100.4	-0.26
28.10 15:40	100.66	-0.21
28.10 15:30	100.87	-0.09
28.10 15:20	100.96	+0.01
28.10 15:10	100.95	-0.11
28.10 15:03	101.06	-0.03
28.10 15:00	101.09	+0.14
28.10 14:50	100.95	-0.01
28.10 14:40	100.96	-0.13
28.10 14:30	101.09	+0.21
28.10 14:20	100.88	+0.14
28.10 14:10	100.74	-0.25
28.10 14:00	100.99	+0.62
28.10 13:50	100.37	+0.09
28.10 13:40	100.28	+0.02
28.10 13:30	100.26	+0.3206
28.10 13:20	99.9394	+0.0812
28.10 13:10	99.8582	+0.1628
28.10 13:03	99.6954	-0.0399
28.10 13:00	99.7353	+0.0443
28.10 12:50	99.691	+0.2817
28.10 12:40	99.4093	+0.0634
28.10 12:30	99.3459	+0.0587
28.10 12:20	99.2872	+0.1398
28.10 12:10	99.1474	-0.2605
28.10 12:00	99.4079	+0.066
28.10 11:50	99.3419	+0.0377
28.10 11:40	99.3042	-0.1077
28.10 11:30	99.4119	+0.3256
28.10 11:20	99.0863	+0.0144
28.10 11:10	99.0719	+0.1749
28.10 11:03	98.897	-0.0451
28.10 11:00	98.9421	+0.0224
28.10 10:50	98.9197	-0.1461
28.10 10:40	99.0658	-0.0439
28.10 10:30	99.1097	-0.131
28.10 10:20	99.2407	+0.2393
28.10 10:10	99.0014	-0.0889
28.10 10:00	99.0903	-0.0079
28.10 09:50	99.0982	-0.1208
28.10 09:40	99.219	+0.2638
28.10 09:30	98.9552	-0.011
28.10 09:20	98.9662	+0.0119
28.10 09:10	98.9543	-0.0578
28.10 09:03	99.0121	-0.0016
28.10 09:00	99.0137

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 98.4825

макс: 101.92

за неделю:

100.84

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 08:50	100.84	+0.31
29.10 07:50	100.58	-0.2319
29.10 06:50	99.9474	+0.0175
29.10 05:50	99.8126	-0.25
29.10 04:50	99.8779	-0.1668
29.10 03:50	99.9085	-0.06
29.10 02:50	100.25	-0.1326
29.10 01:50	100.05	+0.2383
29.10 00:50	99.8417	+0.1039
28.10 23:50	99.8688	+0.0149
28.10 22:50	99.3352	-0.3055
28.10 21:50	99.4308	-0.0119
28.10 20:50	98.8293	-0.0896
28.10 19:50	99.0233	-0.0125
28.10 18:50	98.5744	+0.0064
28.10 17:50	99.2554	-0.7799
28.10 16:50	100.09	+0.04
28.10 15:50	100.4	+0.14
28.10 14:50	100.95	+0.62
28.10 13:50	100.37	+0.0443
28.10 12:50	99.691	+0.066
28.10 11:50	99.3419	+0.0224
28.10 10:50	98.9197	-0.0079
28.10 09:50	99.0982	-0.0547
28.10 08:50	99.0684	-0.0623
28.10 07:50	99.3087	-0.177
28.10 06:50	99.4785	+0.0469
28.10 05:50	99.4334	-0.0802
28.10 04:50	99.1492	-0.0887
28.10 03:50	99.7531	-0.0052
28.10 02:50	99.5069	-0.0882
28.10 01:50	100.01	-0.12
28.10 00:50	100.76	-0.16
27.10 23:50	100.71	-0.18
27.10 22:50	101.23	-0.07
27.10 21:50	101.18	+0.01
27.10 20:50	101.33	+0.03
27.10 19:50	101.44	-0.05
27.10 18:50	101.31	-0.47
27.10 17:50	101.11	+0.06
27.10 16:50	100.69	-0.03
27.10 15:50	100.91	+0.01
27.10 14:50	100.96	-0.26
27.10 13:50	100.72	+0.23
27.10 12:50	100.06	-0.3078
27.10 11:50	100.22	+0.06
27.10 10:50	100.16	-0.05
27.10 09:50	100.31	-0.1045
27.10 08:50	100.1	-0.0408
27.10 07:50	99.7474	+0.25
27.10 06:50	100.1	+0.1
27.10 05:50	100.09	-0.18
27.10 04:50	100.45	+0.46
27.10 03:50	100.38	-0.02
27.10 02:50	100.26	+0.04
27.10 01:50	100.35	-0.11
27.10 00:50	100.42	-0.18
26.10 23:50	100.88	+0.01
26.10 22:50	100.69	-0.12
26.10 21:50	100.82	-0.36
26.10 20:50	101.26	+0.12
26.10 19:50	100.58	+0.39
26.10 18:50	100.78	-0.7
26.10 17:50	101.3	+0.05
26.10 16:50	101.29	-0.05
26.10 15:50	101.31	+0.2
26.10 14:50	101.37	+0.16
26.10 13:50	101.43	+0.08
26.10 12:50	101.01	-0.32
26.10 11:50	101.2	-0.2
26.10 10:50	101.69	+0.03
26.10 09:50	101.38	+0.03
26.10 08:50	101.41	+0.09
26.10 07:50	101.28	-0.1
26.10 06:50	101	-0.18
26.10 05:50	101.32	+0.15
26.10 04:50	101.25	-0.19
26.10 03:50	101.79	-0.26
26.10 02:50	101.62	-0.02
26.10 01:50	100.99	-0.22
26.10 00:50	100.82	+0.04
25.10 23:50	100.93	+0.24
25.10 22:50	101.23	+0.08
25.10 21:50	100.99	-
25.10 20:50	101.25	-0.11
25.10 19:50	101.35	+0.01
25.10 18:50	101.06	+0.16
25.10 17:50	100.71	-0.04
25.10 16:50	100.37	-0.08
25.10 15:50	100.73	-0.02
25.10 14:50	101.32	-0.31
25.10 13:50	101.58	+0.13
25.10 12:50	101.04	-0.1
25.10 11:50	101.23	+0.05
25.10 10:50	101.48	-0.15
25.10 09:50	101.58	-0.24
25.10 08:50	101.88	+0.11
25.10 07:50	101.77	+0.11
25.10 06:50	101.66	+0.27
25.10 05:50	101.46	+0.06
25.10 04:50	101.12	+0.26
25.10 03:50	100.91	-0.17
25.10 02:50	100.96	+0.03
25.10 01:50	100.88	+0.16
25.10 00:50	100.46	+0.14
24.10 23:50	100.48	-0.07
24.10 22:50	100.55	-0.01
24.10 21:50	100.13	-0.0033
24.10 20:50	99.8922	+0.2743
24.10 19:50	99.5883	+0.0479
24.10 18:50	99.5192	-0.12
24.10 17:50	100.27	-0.0363
24.10 16:50	99.4707	+0.0361
24.10 15:50	99.6774	-0.04
24.10 14:50	100.25	+0.11
24.10 13:50	100.34	-0.01
24.10 12:50	100.36	+0.01
24.10 11:50	100.46	+0.01
24.10 10:50	100.65	+0.02
24.10 09:50	100.86	-0.02
24.10 08:50	100.69	+0.05
24.10 07:50	100.62	+0.03
24.10 06:50	100.47	-0.02
24.10 05:50	100.59	+0.17
24.10 04:50	100.3	+0.0001
24.10 03:50	99.9451	+0.19
24.10 02:50	100.16	-0.3806
24.10 01:50	100.11	+0.0573
24.10 00:50	99.4615	-0.1233
23.10 23:50	100.06	+0.03
23.10 22:50	100.28	+0.01
23.10 21:50	100.6	-0.03
23.10 20:50	100.4	-0.07
23.10 19:50	100.42	-0.05
23.10 18:50	101.39	-0.19
23.10 17:50	101.77	+0.25
23.10 16:50	101.32	-0.2
23.10 15:50	101.92	-0.09
23.10 14:50	101.5	+0.14
23.10 13:50	101.77	+0.18
23.10 12:50	101.1	+0.17
23.10 11:50	100.94	-0.08
23.10 10:50	101.18	+0.04
23.10 09:50	100.85	+0.07
23.10 08:50	100.27	+0.01
23.10 07:50	100.61	+0.0508
23.10 06:50	99.8815	-0.061
23.10 05:50	99.9032	-0.1241
23.10 04:50	99.5289	+0.1195
23.10 03:50	99.37	-0.0903
23.10 02:50	99.6229	-0.0126
23.10 01:50	99.5393	+0.0442
23.10 00:50	99.2114	+0.0932
22.10 23:50	99.1777	-0.041
22.10 22:50	99.9515	-0.1235
22.10 21:50	99.6387	+0.1441
22.10 20:50	99.6605	-0.0453
22.10 19:50	99.6134	-0.0404
22.10 18:50	99.4504	-0.07
22.10 17:50	100.34	-0.0096
22.10 16:50	99.5422	-0.0789
22.10 15:50	99.6694	+0.1621
22.10 14:50	99.2714	+0.0048
22.10 13:50	99.4505	-0.0164
22.10 12:50	99.7999	-0.0414
22.10 11:50	99.6572	-0.0535
22.10 10:50	100.04	+0.03
22.10 09:50	100.2	+0.05
22.10 08:50	99.5946

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 94.573

макс: 106.45

за месяц:

100.84

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	99.5214	-1.0386
27.10.2026	100.56	-0.54
26.10.2026	101.1	-0.11
25.10.2026	101.21	+0.89
24.10.2026	100.32	-0.22
23.10.2026	100.54	+0.8057
22.10.2026	99.7343	-0.8257
21.10.2026	100.56	+0.56
20.10.2026	100	+2.833
19.10.2026	97.167	+0.2199
18.10.2026	96.9471	+0.2747
17.10.2026	96.6724	-1.4673
16.10.2026	98.1397	-1.8493
15.10.2026	99.989	-0.541
14.10.2026	100.53	+5.957
13.10.2026	94.573	-0.9116
12.10.2026	95.4846	-2.8124
11.10.2026	98.297	+0.1098
10.10.2026	98.1872	+0.6829
09.10.2026	97.5043	-1.5169
08.10.2026	99.0212	-1.8488
07.10.2026	100.87	-1.32
06.10.2026	102.19	-2.66
05.10.2026	104.85	-1.6
04.10.2026	106.45	+0.76
03.10.2026	105.69	+0.73
02.10.2026	104.96	+0.68
01.10.2026	104.28	+0.88
30.09.2026	103.4	+1.36
29.09.2026	102.04	-2.42
28.09.2026	104.46

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 87.3071

макс: 108.52

за квартал:

100.84

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	99.5214	-1.0386
27.10.2026	100.56	-0.54
26.10.2026	101.1	-0.11
25.10.2026	101.21	+0.89
24.10.2026	100.32	-0.22
23.10.2026	100.54	+0.8057
22.10.2026	99.7343	-0.8257
21.10.2026	100.56	+0.56
20.10.2026	100	+2.833
19.10.2026	97.167	+0.2199
18.10.2026	96.9471	+0.2747
17.10.2026	96.6724	-1.4673
16.10.2026	98.1397	-1.8493
15.10.2026	99.989	-0.541
14.10.2026	100.53	+5.957
13.10.2026	94.573	-0.9116
12.10.2026	95.4846	-2.8124
11.10.2026	98.297	+0.1098
10.10.2026	98.1872	+0.6829
09.10.2026	97.5043	-1.5169
08.10.2026	99.0212	-1.8488
07.10.2026	100.87	-1.32
06.10.2026	102.19	-2.66
05.10.2026	104.85	-1.6
04.10.2026	106.45	+0.76
03.10.2026	105.69	+0.73
02.10.2026	104.96	+0.68
01.10.2026	104.28	+0.88
30.09.2026	103.4	+1.36
29.09.2026	102.04	-2.42
28.09.2026	104.46	-1.23
27.09.2026	105.69	+0.25
25.09.2026	105.44	-1.68
24.09.2026	107.12	+0.13
23.09.2026	106.99	+0.46
22.09.2026	106.53	-1.99
21.09.2026	108.52	+2.51
20.09.2026	106.01	+0.71
19.09.2026	105.3	-0.46
18.09.2026	105.76	+1.53
17.09.2026	104.23	-0.8
16.09.2026	105.03	+0.3
15.09.2026	104.73	+0.8
14.09.2026	103.93	-1.33
13.09.2026	105.26	-0.81
12.09.2026	106.07	+2.67
11.09.2026	103.4	-0.12
10.09.2026	103.52	-2.93
09.09.2026	106.45	-0.52
08.09.2026	106.97	+1.66
07.09.2026	105.31	-0.23
06.09.2026	105.54	+0.32
05.09.2026	105.22	+3.63
04.09.2026	101.59	+1.46
03.09.2026	100.13	+1.4515
02.09.2026	98.6785	+1.763
01.09.2026	96.9155	-0.9984
31.08.2026	97.9139	-2.1261
30.08.2026	100.04	+0.0728
29.08.2026	99.9672	+0.9956
28.08.2026	98.9716	+1.4916
27.08.2026	97.48	+0.3928
26.08.2026	97.0872	+0.8766
25.08.2026	96.2106	+2.5743
23.08.2026	93.6363	+1.5562
22.08.2026	92.0801	+4.2414
21.08.2026	87.8387	+0.5316
20.08.2026	87.3071	-3.0193
19.08.2026	90.3264	-1.5636
18.08.2026	91.89	-0.4845
17.08.2026	92.3745	+0.1493
16.08.2026	92.2252	-0.6164
15.08.2026	92.8416	+0.8451
14.08.2026	91.9965	+0.187
13.08.2026	91.8095	-0.4142
12.08.2026	92.2237	+1.3158
11.08.2026	90.9079	+0.3727
10.08.2026	90.5352	+0.2747
09.08.2026	90.2605	+0.3289
08.08.2026	89.9316	+0.0044
07.08.2026	89.9272	-0.1551
06.08.2026	90.0823	-1.2363
05.08.2026	91.3186	+0.0947
04.08.2026	91.2239	+1.7241
03.08.2026	89.4998	+0.9233
02.08.2026	88.5765	+0.0373
01.08.2026	88.5392	-0.5946
31.07.2026	89.1338	+1.5527
30.07.2026	87.5811

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот