Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » KuCoin Token

    Курс Bitway (BTW) к KuCoin Token (KCS)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - KCS / Обратный расчет: курс KuCoin Token к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно kucoin token, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25347
      макс: 0.35575
      за сутки:
      0.34299  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:200.34299+0.00096
      18.10 00:100.34203+0.00121
      18.10 00:000.34082-0.00101
      17.10 23:500.34183-0.0017
      17.10 23:400.34353-0.00344
      17.10 23:300.34697-0.00275
      17.10 23:200.34972-0.00295
      17.10 23:100.35267-0.0024
      17.10 23:030.35507-0.00013
      17.10 23:000.3552+0.00054
      17.10 22:500.35466-0.001
      17.10 22:400.35566-9.0E-5
      17.10 22:300.35575+0.00229
      17.10 22:200.35346+0.00341
      17.10 22:100.35005-0.00038
      17.10 22:000.35043+0.00761
      17.10 21:500.34282-0.00347
      17.10 21:400.34629+0.00149
      17.10 21:300.3448-0.00038
      17.10 21:200.34518-0.0014
      17.10 21:100.34658+0.00094
      17.10 21:030.34564+0.00021
      17.10 21:000.34543+0.00471
      17.10 20:500.34072+0.00103
      17.10 20:400.33969-0.00099
      17.10 20:300.34068+0.00442
      17.10 20:200.33626+0.00935
      17.10 20:100.32691+0.0068
      17.10 20:000.32011+0.00073
      17.10 19:500.31938+0.0041
      17.10 19:400.31528-0.00573
      17.10 19:300.32101+0.00739
      17.10 19:200.31362+0.00383
      17.10 19:100.30979+0.00344
      17.10 19:030.30635+0.00303
      17.10 19:000.30332+0.00757
      17.10 18:500.29575+0.00716
      17.10 18:400.28859+0.00138
      17.10 18:300.28721-0.00988
      17.10 18:200.29709+0.00947
      17.10 18:100.28762-0.00991
      17.10 18:000.29753-0.01251
      17.10 17:500.31004-0.00891
      17.10 17:400.31895-1.0E-5
      17.10 17:300.31896+7.0E-5
      17.10 17:200.31889+0.00622
      17.10 17:100.31267+0.00929
      17.10 17:030.30338-0.00032
      17.10 17:000.3037-0.00098
      17.10 16:500.30468+0.00058
      17.10 16:400.3041-0.0009
      17.10 16:300.305+0.00195
      17.10 16:200.30305+0.00187
      17.10 16:100.30118+0.00254
      17.10 16:000.29864+0.00089
      17.10 15:500.29775-0.00137
      17.10 15:400.29912+0.00597
      17.10 15:300.29315-0.00123
      17.10 15:200.29438+0.00437
      17.10 15:100.29001+0.00109
      17.10 15:030.28892+0.00092
      17.10 15:000.288+0.00555
      17.10 14:500.28245-0.00287
      17.10 14:400.28532-0.0098
      17.10 14:300.29512+0.00403
      17.10 14:200.29109+0.00291
      17.10 14:100.28818+0.01272
      17.10 14:000.27546-0.00037
      17.10 13:500.27583-0.00183
      17.10 13:400.27766+0.00059
      17.10 13:300.27707+0.0039
      17.10 13:200.27317+0.00106
      17.10 13:100.27211+0.00217
      17.10 13:030.26994-4.0E-5
      17.10 13:000.26998-0.0027
      17.10 12:500.27268-0.00087
      17.10 12:400.27355-0.00124
      17.10 12:300.27479+0.00176
      17.10 12:200.27303-0.00209
      17.10 12:100.27512+0.00058
      17.10 12:000.27454+0.00288
      17.10 11:500.27166-0.00031
      17.10 11:400.27197+0.00996
      17.10 11:300.26201+4.0E-5
      17.10 11:200.26197-0.00818
      17.10 11:100.27015-0.00204
      17.10 11:030.27219-0.00109
      17.10 11:000.27328-0.00053
      17.10 10:500.27381+0.00059
      17.10 10:400.27322-0.00056
      17.10 10:300.27378-0.0028
      17.10 10:200.27658+0.00083
      17.10 10:100.27575+0.00278
      17.10 10:000.27297+0.00017
      17.10 09:500.2728+0.00127
      17.10 09:400.27153-0.00223
      17.10 09:300.27376+0.00085
      17.10 09:200.27291+0.00226
      17.10 09:100.27065-0.00232
      17.10 09:030.27297-0.00072
      17.10 09:000.27369+0.00031
      17.10 08:500.27338-0.00014
      17.10 08:400.27352+0.003
      17.10 08:300.27052+0.00109
      17.10 08:200.26943-2.0E-5
      17.10 08:100.26945-0.00072
      17.10 08:000.27017+0.00147
      17.10 07:500.2687+0.00058
      17.10 07:400.26812-0.00323
      17.10 07:300.27135+0.00013
      17.10 07:200.27122-0.00037
      17.10 07:100.27159+0.00054
      17.10 07:030.27105+0.00036
      17.10 07:000.27069+0.00136
      17.10 06:500.26933+0.00144
      17.10 06:400.26789+0.00295
      17.10 06:300.26494-0.00669
      17.10 06:200.27163+0.00053
      17.10 06:100.2711+0.00068
      17.10 06:000.27042+0.00058
      17.10 05:500.26984+0.00182
      17.10 05:400.26802-0.00157
      17.10 05:300.26959+0.00102
      17.10 05:200.26857-0.00384
      17.10 05:100.27241-0.00116
      17.10 05:030.27357+0.00107
      17.10 05:000.2725-0.0024
      17.10 04:500.2749+0.00553
      17.10 04:400.26937+0.00044
      17.10 04:300.26893+0.00209
      17.10 04:200.26684+0.00371
      17.10 04:100.26313-0.00026
      17.10 04:000.26339+0.00442
      17.10 03:500.25897+0.00098
      17.10 03:400.25799+0.00089
      17.10 03:300.2571+0.00109
      17.10 03:200.25601-0.00191
      17.10 03:100.25792-0.00155
      17.10 03:030.25947-8.0E-5
      17.10 03:000.25955+0.00171
      17.10 02:500.25784+0.00057
      17.10 02:400.25727-0.00061
      17.10 02:300.25788-0.00027
      17.10 02:200.25815+0.00131
      17.10 02:100.25684+0.00337
      17.10 02:000.25347-0.0007
      17.10 01:500.25417-0.00133
      17.10 01:400.2555-0.00013
      17.10 01:300.25563-0.00369
      17.10 01:200.25932-0.00131
      17.10 01:100.26063-0.00165
      17.10 01:030.26228+0.00055
      17.10 01:000.26173
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.17967
      макс: 0.36567
      за неделю:
      0.34299  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:200.34299-0.00101
      17.10 23:500.34183+0.00054
      17.10 22:500.35466+0.00761
      17.10 21:500.34282+0.00471
      17.10 20:500.34072+0.00073
      17.10 19:500.31938+0.00757
      17.10 18:500.29575-0.01251
      17.10 17:500.31004-0.00098
      17.10 16:500.30468+0.00089
      17.10 15:500.29775+0.00555
      17.10 14:500.28245-0.00037
      17.10 13:500.27583-0.0027
      17.10 12:500.27268+0.00288
      17.10 11:500.27166-0.00053
      17.10 10:500.27381+0.00017
      17.10 09:500.2728+0.00031
      17.10 08:500.27338+0.00147
      17.10 07:500.2687+0.00136
      17.10 06:500.26933+0.00058
      17.10 05:500.26984-0.0024
      17.10 04:500.2749+0.00442
      17.10 03:500.25897+0.00171
      17.10 02:500.25784-0.0007
      17.10 01:500.25417-0.0028
      17.10 00:500.26453+0.00127
      16.10 23:500.26337-0.00037
      16.10 22:500.26106-0.00249
      16.10 21:500.25819+0.0013
      16.10 20:500.2531-0.00558
      16.10 19:500.25148+0.00347
      16.10 18:500.25527-0.00139
      16.10 17:500.2591+0.00146
      16.10 16:500.25153+0.00381
      16.10 15:500.22705+0.00558
      16.10 14:500.22051-0.00866
      16.10 13:500.25867-0.00693
      16.10 12:500.27394+0.00497
      16.10 11:500.27456+0.01022
      16.10 10:500.25436-0.00693
      16.10 09:500.27095+0.0036
      16.10 08:500.27109-0.00166
      16.10 07:500.26829-0.0018
      16.10 06:500.25972+0.00861
      16.10 05:500.25554+0.0011
      16.10 04:500.24556-0.00122
      16.10 03:500.25235+0.00026
      16.10 02:500.24625+0.00051
      16.10 01:500.25475-0.00207
      16.10 00:500.26192-0.00047
      15.10 23:500.2593+0.00134
      15.10 22:500.25863+0.00036
      15.10 21:500.25863+0.00195
      15.10 20:500.25373-0.00018
      15.10 19:500.25214-0.00269
      15.10 18:500.25621-0.00518
      15.10 17:500.26772-0.00031
      15.10 16:500.27992+0.00025
      15.10 15:500.27522-0.00107
      15.10 14:500.26121-0.00072
      15.10 13:500.2781-0.00064
      15.10 12:500.28894-0.00529
      15.10 11:500.29548+0.0023
      15.10 10:500.28299-0.00047
      15.10 09:300.28367-0.00346
      15.10 08:500.30158-0.00107
      15.10 07:500.32301+0.00069
      15.10 06:500.31147-0.00082
      15.10 05:500.3177-0.00142
      15.10 04:500.32811-0.00089
      15.10 03:500.33141+0.00142
      15.10 02:500.32795-0.00101
      15.10 01:500.33192-0.00081
      15.10 00:500.32668+0.00299
      14.10 23:500.31183-0.00087
      14.10 22:500.30276+0.00142
      14.10 21:500.29553-0.00595
      14.10 20:500.29852-0.00845
      14.10 19:500.32021+0.00239
      14.10 18:500.32636-0.00385
      14.10 17:500.34242-0.00704
      14.10 16:500.34114-0.01713
      14.10 15:500.32509+0.00061
      14.10 14:500.35416+0.00695
      14.10 13:500.33543+0.00226
      14.10 12:500.33852-0.00158
      14.10 11:500.34535-0.00434
      14.10 10:500.36092-0.00532
      14.10 09:500.36218-0.00073
      14.10 08:500.36567+0.00842
      14.10 07:500.33452-0.00406
      14.10 06:500.36368+0.00028
      14.10 05:500.32129+0.00611
      14.10 04:500.30407-0.00134
      14.10 03:500.27946+0.00363
      14.10 02:500.26139+0.00038
      14.10 01:500.25134+0.00054
      14.10 00:500.24985+0.00058
      13.10 23:500.24568-0.00121
      13.10 22:500.24485-7.0E-5
      13.10 21:500.24395-0.00025
      13.10 20:500.24089-0.00099
      13.10 19:500.24157+5.0E-5
      13.10 18:500.24565-0.00078
      13.10 17:500.24609-0.00114
      13.10 16:500.2429-0.00131
      13.10 15:500.24566+0.00146
      13.10 14:500.24168+9.0E-5
      13.10 13:500.24042+0.00451
      13.10 12:500.2334+0.00067
      13.10 11:500.23186-0.00049
      13.10 10:500.23071-0.00084
      13.10 09:500.22951+0.00051
      13.10 08:500.23045-0.0005
      13.10 07:500.2325-0.00064
      13.10 06:500.22635+0.00012
      13.10 05:500.22871-0.00159
      13.10 04:500.23291-4.0E-5
      13.10 03:500.22524+0.00086
      13.10 02:500.22425-0.00164
      13.10 01:500.22038-0.00086
      13.10 00:500.22248+0.00085
      12.10 23:500.22407+0.00353
      12.10 22:500.21344+0.00381
      12.10 21:500.20865-0.00017
      12.10 20:500.2142-0.00053
      12.10 19:500.21974-0.00064
      12.10 18:500.22186-0.00024
      12.10 17:500.22207-0.00051
      12.10 16:500.22321-7.0E-5
      12.10 15:590.22318-0.0002
      12.10 14:500.21969-0.00618
      12.10 13:500.22407-0.00016
      12.10 12:500.22157+0.00054
      12.10 11:500.22097-7.0E-5
      12.10 10:500.2221-0.0003
      12.10 09:500.22168+0.00011
      12.10 08:500.21732-0.00013
      12.10 07:500.21533-0.00012
      12.10 06:500.2162+0.00128
      12.10 05:500.21216+0.00039
      12.10 04:500.21161-0.00047
      12.10 03:500.21412+0.00013
      12.10 02:500.20919-0.00026
      12.10 01:500.20734+0.00055
      12.10 00:500.20949+0.00062
      11.10 23:500.21099-0.00082
      11.10 22:500.21223-0.00176
      11.10 21:500.21947+0.00045
      11.10 20:500.22005+0.0003
      11.10 19:500.21963+0.00084
      11.10 18:500.21858+0.00039
      11.10 17:500.21852-0.00042
      11.10 16:500.21911+0.00027
      11.10 15:500.22098-0.00106
      11.10 14:500.2202+0.0011
      11.10 13:500.21575+0.00348
      11.10 12:500.21232+0.00076
      11.10 11:500.20242+0.00296
      11.10 10:500.19558+0.00175
      11.10 09:500.17967+0.00072
      11.10 08:500.221+0.00396
      11.10 07:500.21691+0.00076
      11.10 06:500.21147-0.00039
      11.10 05:500.21212+0.00063
      11.10 04:500.20921+0.00054
      11.10 03:500.20827+0.0001
      11.10 02:500.2068+0.00052
      11.10 01:500.20687+0.00026
      11.10 00:500.2065
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.08254
      макс: 0.36567
      за месяц:
      0.34299  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.25615-0.02465
      15.10.20260.2808-0.05012
      14.10.20260.33092+0.09211
      13.10.20260.23881+0.0198
      12.10.20260.21901+0.00677
      11.10.20260.21224+0.00289
      10.10.20260.20935+0.01111
      09.10.20260.19824+0.01765
      08.10.20260.18059+0.01824
      07.10.20260.16235+0.0068
      06.10.20260.15555-0.00157
      05.10.20260.15712+0.00634
      04.10.20260.15078-0.0421
      03.10.20260.19288-0.00199
      02.10.20260.19487+0.00501
      01.10.20260.18986+0.02044
      30.09.20260.16942+0.00036
      29.09.20260.16906+0.00548
      28.09.20260.16358+0.01046
      27.09.20260.15312+0.00229
      25.09.20260.15083+0.00876
      24.09.20260.14207+0.01105
      23.09.20260.13102+0.01753
      22.09.20260.11349-0.00115
      21.09.20260.11464+0.01998
      20.09.20260.09466+0.01212
      19.09.20260.08254-0.01149
      18.09.20260.09403-0.00796
      17.09.20260.10199-0.00787
      16.09.20260.10986
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.009464
      макс: 0.36567
      за квартал:
      0.34299  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.25615-0.02465
      15.10.20260.2808-0.05012
      14.10.20260.33092+0.09211
      13.10.20260.23881+0.0198
      12.10.20260.21901+0.00677
      11.10.20260.21224+0.00289
      10.10.20260.20935+0.01111
      09.10.20260.19824+0.01765
      08.10.20260.18059+0.01824
      07.10.20260.16235+0.0068
      06.10.20260.15555-0.00157
      05.10.20260.15712+0.00634
      04.10.20260.15078-0.0421
      03.10.20260.19288-0.00199
      02.10.20260.19487+0.00501
      01.10.20260.18986+0.02044
      30.09.20260.16942+0.00036
      29.09.20260.16906+0.00548
      28.09.20260.16358+0.01046
      27.09.20260.15312+0.00229
      25.09.20260.15083+0.00876
      24.09.20260.14207+0.01105
      23.09.20260.13102+0.01753
      22.09.20260.11349-0.00115
      21.09.20260.11464+0.01998
      20.09.20260.09466+0.01212
      19.09.20260.08254-0.01149
      18.09.20260.09403-0.00796
      17.09.20260.10199-0.00787
      16.09.20260.10986+0.00869
      15.09.20260.10117+0.00127
      14.09.20260.0999+0.00802
      13.09.20260.09188+0.01473
      12.09.20260.07715+0.00509
      11.09.20260.07206+0.00441
      10.09.20260.06765+0.00381
      09.09.20260.06384-1.0E-5
      08.09.20260.06385+0.00058
      07.09.20260.06327+0.0005
      06.09.20260.06277-0.00026
      05.09.20260.06303-0.00038
      04.09.20260.06341-0.00182
      03.09.20260.06523-0.00087
      02.09.20260.0661+0.00856
      01.09.20260.05754-0.00028
      31.08.20260.05782-0.00164
      30.08.20260.05946+2.0E-5
      29.08.20260.05944+0.00201
      28.08.20260.05743+0.00261
      27.08.20260.05482-0.00162
      26.08.20260.05644-0.0002
      25.08.20260.05664-0.00233
      23.08.20260.05897-0.00251
      22.08.20260.06148+0.00082
      21.08.20260.06066+0.00708
      20.08.20260.05358-0.02486
      19.08.20260.07844+0.02049
      18.08.20260.05795+0.00297
      17.08.20260.05498+0.00471
      16.08.20260.05027+0.00428
      15.08.20260.04599+0.00186
      14.08.20260.04413+0.0053
      13.08.20260.03883+0.00451
      12.08.20260.03432+0.00499
      11.08.20260.02933+4.0E-5
      10.08.20260.02929-0.00029
      09.08.20260.02958+0.00232
      08.08.20260.02726-0.00219
      07.08.20260.02945+0.00301
      06.08.20260.02644+0.00479
      05.08.20260.02165+0.00298
      04.08.20260.01867+0.00421
      03.08.20260.01446+0.00167
      02.08.20260.01279-0.00388
      01.08.20260.01667+0.00342
      31.07.20260.01325+0.001
      30.07.20260.01225-0.00087
      29.07.20260.01312+0.00071
      28.07.20260.01241-0.00104
      27.07.20260.01345+0.0024
      26.07.20260.01105+0.00036
      25.07.20260.01069+0.00032
      24.07.20260.01037+0.00038
      23.07.20260.00999-3.0E-5
      22.07.20260.01002-0.00029
      21.07.20260.01031+0.000318
      20.07.20260.009992+6.1E-5
      19.07.20260.009931+0.000467
      18.07.20260.009464

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.